Coinranking
Goldcoin Historical Data
GLC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2024 | $0.00568 | +0.00% | ||
| Sep 28, 2024 | $0.00568 | -0.30% | ||
| Sep 27, 2024 | $0.0057 | +0.00% | ||
| Sep 26, 2024 | $0.0057 | -3.54% | ||
| Sep 25, 2024 | $0.00591 | +0.00% | ||
| Sep 24, 2024 | $0.00591 | +0.00% | ||
| Sep 23, 2024 | $0.00591 | +0.00% | ||
| Sep 22, 2024 | $0.00591 | -1.06% | ||
| Sep 21, 2024 | $0.00597 | -0.12% | ||
| Sep 20, 2024 | $0.00598 | +1.44% | ||
| Sep 19, 2024 | $0.00477 | -5.35% | ||
| Sep 18, 2024 | $0.00504 | -4.34% | ||
| Sep 17, 2024 | $0.00527 | -0.03% | ||
| Sep 16, 2024 | $0.00528 | +1.48% | ||
| Sep 15, 2024 | $0.0052 | -14.78% | ||
| Sep 14, 2024 | $0.00523 | +1.33% | ||
| Sep 13, 2024 | $0.00516 | +0.00% | ||
| Sep 12, 2024 | $0.00516 | +0.15% | ||
| Sep 11, 2024 | $0.00515 | -7.88% | ||
| Sep 10, 2024 | $0.00559 | +0.00% | ||
| Sep 9, 2024 | $0.00559 | +0.25% | ||
| Sep 8, 2024 | $0.00556 | -0.84% | ||
| Sep 7, 2024 | $0.00561 | -3.25% | ||
| Sep 6, 2024 | $0.0058 | +0.00% | ||
| Sep 5, 2024 | $0.0058 | +0.88% | ||
| Sep 4, 2024 | $0.00575 | +0.17% | ||
| Sep 3, 2024 | $0.00574 | +0.00% | ||
| Sep 2, 2024 | $0.00574 | +0.00% | ||
| Sep 1, 2024 | $0.00574 | -1.74% | ||
| Aug 31, 2024 | $0.00584 | +0.00% | ||
| Aug 30, 2024 | $0.00584 | +0.00% | ||
| Aug 29, 2024 | $0.00584 | +3.15% | ||
| Aug 28, 2024 | $0.00566 | +0.00% | ||
| Aug 27, 2024 | $0.00566 | +2.82% | ||
| Aug 26, 2024 | $0.00551 | +0.00% | ||
| Aug 25, 2024 | $0.00551 | -3.22% | ||
| Aug 24, 2024 | $0.00569 | -0.71% | ||
| Aug 23, 2024 | $0.00573 | +1.44% | ||
| Aug 22, 2024 | $0.00565 | -0.72% | ||
| Aug 21, 2024 | $0.00569 | +0.00% | ||
| Aug 20, 2024 | $0.00569 | -0.16% | ||
| Aug 19, 2024 | $0.0057 | +13.10% | ||
| Aug 18, 2024 | $0.00504 | +0.06% | ||
| Aug 17, 2024 | $0.00504 | -0.09% | ||
| Aug 16, 2024 | $0.00504 | +0.00% | ||
| Aug 15, 2024 | $0.00512 | +0.00% | ||
| Aug 14, 2024 | $0.00507 | +0.00% | ||
| Aug 13, 2024 | $0.00505 | +1.50% | ||
| Aug 12, 2024 | $0.00498 | -18.14% | ||
| Aug 11, 2024 | $0.00634 | -35.55% | ||