Goldcoin Historical Data

GLC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00611
-38.87%
$ 7 million $ 4
Jul 27, 2024 $ 0.01
+59.48%
$ 11.45 million $ 5
Jul 26, 2024 $ 0.00627
+0.76%
$ 7.18 million $ 24
Jul 25, 2024 $ 0.00622
-34.29%
$ 7.13 million $ 107
Jul 24, 2024 $ 0.00947
-3.35%
$ 10.85 million $ 27
Jul 23, 2024 $ 0.00935
+0.00%
$ -- $ 0
Jul 22, 2024 $ 0.00935
+0.00%
$ 10.71 million $ 0.1
Jul 21, 2024 $ 0.00935
+0.00%
$ 10.71 million $ 0
Jul 20, 2024 $ 0.00935
+2.24%
$ 10.71 million $ 361
Jul 19, 2024 $ 0.00878
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.00878
+0.10%
$ 10.05 million $ 31
Jul 17, 2024 $ 0.00877
+27.06%
$ 10.04 million $ 1
Jul 16, 2024 $ 0.00887
+0.93%
$ 10.16 million $ 7
Jul 15, 2024 $ 0.00879
+18.42%
$ 10.06 million $ 0
Jul 14, 2024 $ 0.00742
+0.00%
$ 8.5 million $ 0
Jul 13, 2024 $ 0.00744
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.00744
+233.44%
$ 8.53 million $ 11
Jul 11, 2024 $ 0.00223
-69.38%
$ 2.56 million $ 0
Jul 10, 2024 $ 0.00729
+0.00%
$ 8.35 million $ 0
Jul 9, 2024 $ 0.00729
+4.32%
$ 8.35 million $ 49
Jul 8, 2024 $ 0.00699
+213.02%
$ 8 million $ 0
Jul 7, 2024 $ 0.00223
+0.00%
$ 2.56 million $ 0
Jul 6, 2024 $ 0.00701
-0.31%
$ 8.02 million $ 26
Jul 5, 2024 $ 0.00703
-7.24%
$ 8.05 million $ 15
Jul 4, 2024 $ 0.00758
+0.94%
$ 8.68 million $ 10
Jul 3, 2024 $ 0.00751
-0.76%
$ 8.6 million $ 20
Jul 2, 2024 $ 0.00756
-1.64%
$ 8.66 million $ 35
Jul 1, 2024 $ 0.00769
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.00769
-0.06%
$ 8.81 million $ 0
Jun 29, 2024 $ 0.0077
+0.06%
$ 8.82 million $ 0
Jun 28, 2024 $ 0.00769
+0.04%
$ 8.81 million $ 9
Jun 27, 2024 $ 0.00769
-0.84%
$ 8.81 million $ 67
Jun 26, 2024 $ 0.00775
-1.45%
$ 8.88 million $ 89
Jun 25, 2024 $ 0.00771
+0.00%
$ -- $ 0
Jun 24, 2024 $ 0.00771
+0.00%
$ 8.84 million $ 4
Jun 23, 2024 $ 0.00771
-1.50%
$ 8.84 million $ 24
Jun 22, 2024 $ 0.00783
+1.87%
$ 8.97 million $ 0
Jun 21, 2024 $ 0.00769
+1.59%
$ 8.81 million $ 15
Jun 20, 2024 $ 0.00757
+1.09%
$ 8.67 million $ 0
Jun 19, 2024 $ 0.00749
-0.86%
$ 8.57 million $ 73
Jun 18, 2024 $ 0.00755
-24.49%
$ 8.65 million $ 86
Jun 17, 2024 $ 0.01
+28.42%
$ 11.45 million $ 6
Jun 16, 2024 $ 0.00779
-1.55%
$ 8.92 million $ 104
Jun 15, 2024 $ 0.00791
+5.10%
$ 9.06 million $ 37
Jun 14, 2024 $ 0.00753
+0.46%
$ 8.62 million $ 126
Jun 13, 2024 $ 0.00749
+0.00%
$ 8.58 million $ 1
Jun 12, 2024 $ 0.00756
+0.00%
$ 8.65 million $ 0
Jun 11, 2024 $ 0.00756
+0.31%
$ 8.65 million $ 22
Jun 10, 2024 $ 0.00753
+0.00%
$ 8.63 million $ 0
Jun 9, 2024 $ 0.00753
+0.71%
$ 8.63 million $ 0