Goldcoin Historical Data

GLC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0031
+0.00%
$ 3.55 million $ 1,054
Feb 23, 9 PM $ 0.005
+0.00%
$ 5.73 million $ 1,735
Feb 23, 4 PM $ 0.005
-6.72%
$ 5.73 million $ 1,366
Feb 23, 3 PM $ 0.00536
-5.95%
$ 6.15 million $ 1,168
Feb 23, 1 PM $ 0.0057
+0.00%
$ 6.53 million $ 982
Feb 23, 12 PM $ 0.0057
+0.00%
$ 6.53 million $ 844
Feb 23, 11 AM $ 0.00569
-0.16%
$ 6.52 million $ 635
Feb 23, 10 AM $ 0.0057
+0.00%
$ 6.53 million $ 409
Feb 23, 9 AM $ 0.0057
+0.00%
$ 6.53 million $ 375
Feb 23, 8 AM $ 0.0057
+0.00%
$ 6.53 million $ 375
Feb 23, 7 AM $ 0.0057
+0.00%
$ 6.53 million $ 375
Feb 23, 6 AM $ 0.0057
+0.00%
$ 6.53 million $ 375
Feb 23, 12 AM $ 0.003
-2.28%
$ 3.44 million $ 185
Feb 22, 11 PM $ 0.003
-0.30%
$ 3.44 million $ 148
Feb 22, 9 PM $ 0.00301
+0.00%
$ 3.45 million $ 19
Feb 22, 8 PM $ 0.00301
+0.30%
$ 3.45 million $ 19
Feb 22, 7 PM $ 0.003
+0.00%
$ 3.44 million $ 18
Feb 22, 6 PM $ 0.003
+0.00%
$ 3.44 million $ 18
Feb 22, 5 PM $ 0.003
+0.00%
$ 3.44 million $ 18
Feb 22, 4 PM $ 0.003
+0.00%
$ 3.44 million $ 18
Feb 22, 3 PM $ 0.003
+0.00%
$ 3.44 million $ 18
Feb 22, 2 PM $ 0.003
+0.00%
$ 3.44 million $ 18
Feb 22, 1 PM $ 0.003
+0.00%
$ 3.44 million $ 18
Feb 21, 7 AM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 21, 6 AM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 21, 5 AM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 21, 4 AM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 21, 3 AM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 21, 2 AM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 21, 1 AM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 21, 12 AM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 11 PM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 10 PM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 9 PM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 8 PM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 7 PM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 6 PM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 5 PM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 4 PM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 3 PM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 2 PM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 1 PM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 12 PM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 11 AM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 10 AM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 9 AM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 8 AM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 20, 7 AM $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 19, 1 PM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 19, 12 PM $ 0.0057
+0.00%
$ 6.53 million $ 4