Goldcoin Historical Data

GLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 10 AM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 9 AM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 8 AM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 7 AM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 6 AM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 5 AM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 4 AM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 3 AM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 2 AM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 1 AM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 12 AM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 24, 11 PM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 24, 10 PM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 24, 9 PM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 24, 8 PM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 24, 7 PM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 24, 6 PM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 24, 5 PM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 24, 4 PM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 23, 3 PM $ 0.0057
+0.00%
$ 6.54 million $ 0
Mar 23, 2 PM $ 0.0057
+0.00%
$ 6.54 million $ 0
Mar 23, 1 PM $ 0.0057
+0.00%
$ 6.54 million $ 0
Mar 23, 12 PM $ 0.0057
+0.00%
$ 6.54 million $ 0
Mar 23, 11 AM $ 0.0057
+0.00%
$ 6.54 million $ 33
Mar 23, 10 AM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 23, 9 AM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 23, 8 AM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 23, 7 AM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 23, 6 AM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 23, 5 AM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 23, 4 AM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 23, 3 AM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 23, 2 AM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 23, 1 AM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 23, 12 AM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 22, 11 PM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 22, 10 PM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 22, 9 PM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 22, 3 PM $ 0.0028
+0.00%
$ 3.21 million $ 29
Mar 22, 2 PM $ 0.0028
+0.00%
$ 3.21 million $ 29
Mar 22, 1 PM $ 0.0028
+0.00%
$ 3.21 million $ 29
Mar 22, 12 PM $ 0.0028
-3.45%
$ 3.21 million $ 29
Mar 20, 5 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 20, 4 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 20, 3 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 20, 2 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 20, 1 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 20, 12 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 11 PM $ 0.0057
+0.00%
$ 6.54 million $ 131