Goldcoin Historical Data

GLC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00748
+0.50%
$ 8.57 million $ 31
Jun 7, 2024 $ 0.00744
+0.36%
$ 8.52 million $ 74
Jun 6, 2024 $ 0.00742
-0.85%
$ 8.49 million $ 14
Jun 5, 2024 $ 0.00748
+0.46%
$ 8.57 million $ 30
Jun 4, 2024 $ 0.00747
+7.42%
$ 8.55 million $ 20
Jun 3, 2024 $ 0.00695
-3.33%
$ 7.96 million $ 55
Jun 2, 2024 $ 0.00719
-0.11%
$ 8.24 million $ 13
Jun 1, 2024 $ 0.0072
-1.37%
$ 8.25 million $ 12
May 31, 2024 $ 0.0073
-2.95%
$ 8.36 million $ 2
May 30, 2024 $ 0.00752
-1.10%
$ 8.62 million $ 1
May 29, 2024 $ 0.00761
-6.08%
$ 8.71 million $ 16
May 28, 2024 $ 0.0081
-6.92%
$ 9.28 million $ 201
May 27, 2024 $ 0.0087
+2.60%
$ 9.96 million $ 19
May 26, 2024 $ 0.00845
-2.73%
$ 9.67 million $ 120
May 25, 2024 $ 0.00868
-13.16%
$ 9.95 million $ 30
May 24, 2024 $ 0.01
+15.84%
$ 11.45 million $ 0
May 23, 2024 $ 0.00863
+0.00%
$ 9.89 million $ 0
May 22, 2024 $ 0.0076
-15.53%
$ 8.7 million $ 510
May 21, 2024 $ 0.009
-2.74%
$ 10.31 million $ 10
May 20, 2024 $ 0.00925
+0.26%
$ 10.6 million $ 561
May 19, 2024 $ 0.0088
-10.78%
$ 10.08 million $ 2,798
May 18, 2024 $ 0.00986
+0.30%
$ 11.3 million $ 614
May 17, 2024 $ 0.00983
+24.00%
$ 11.26 million $ 360
May 16, 2024 $ 0.00793
+7.34%
$ 9.08 million $ 58
May 15, 2024 $ 0.00739
-6.58%
$ 8.46 million $ 37
May 14, 2024 $ 0.00791
+22.46%
$ 9.06 million $ 4
May 13, 2024 $ 0.00646
+5.31%
$ 7.4 million $ 516
May 12, 2024 $ 0.00608
+6.01%
$ 6.97 million $ 26
May 11, 2024 $ 0.00574
+9.40%
$ 6.57 million $ 43
May 10, 2024 $ 0.00525
+16.76%
$ 6.01 million $ 329
May 9, 2024 $ 0.00455
+31.61%
$ 5.21 million $ 1,614
May 8, 2024 $ 0.00639
-30.42%
$ 7.32 million $ 2,600
May 7, 2024 $ 0.00572
-15.24%
$ 6.55 million $ 3,426
May 6, 2024 $ 0.00817
-2.39%
$ 9.36 million $ 4,527
May 5, 2024 $ 0.00837
-12.38%
$ 9.59 million $ 4,079
May 4, 2024 $ 0.00956
+6.03%
$ 10.95 million $ 6,996
May 3, 2024 $ 0.00901
+0.00%
$ 10.32 million $ 4,260
May 2, 2024 $ 0.00901
-2.70%
$ 10.32 million $ 4,230
May 1, 2024 $ 0.00925
-0.61%
$ 10.61 million $ 4,383
Apr 30, 2024 $ 0.00931
+5.50%
$ 10.66 million $ 4,463
Apr 29, 2024 $ 0.00882
-3.31%
$ 10.1 million $ 4,206
Apr 28, 2024 $ 0.00915
+3.85%
$ 10.48 million $ 4,201
Apr 27, 2024 $ 0.00881
+0.10%
$ 10.09 million $ 4,169
Apr 26, 2024 $ 0.0088
+0.00%
$ 10.08 million $ 4,089
Apr 25, 2024 $ 0.0088
-0.13%
$ 10.08 million $ 4,131
Apr 24, 2024 $ 0.00881
-3.61%
$ 10.09 million $ 4,214
Apr 23, 2024 $ 0.00914
-6.38%
$ 10.47 million $ 4,417
Apr 22, 2024 $ 0.00977
+10.96%
$ 11.18 million $ 4,318
Apr 21, 2024 $ 0.0088
-1.53%
$ 10.08 million $ 4,296
Apr 20, 2024 $ 0.00894
-2.12%
$ 10.24 million $ 4,225