Goldcoin Historical Data

GLC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 19, 10 AM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 19, 9 AM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 19, 8 AM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 19, 7 AM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 19, 6 AM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 19, 5 AM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 19, 4 AM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 19, 3 AM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 19, 2 AM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 19, 1 AM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 19, 12 AM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 18, 11 PM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 18, 10 PM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 18, 9 PM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 18, 8 PM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 18, 7 PM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 18, 6 PM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 18, 5 PM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 18, 4 PM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 18, 3 PM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 18, 2 PM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 18, 1 PM $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 17, 12 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 11 PM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 10 PM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 9 PM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 8 PM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 7 PM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 6 PM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 5 PM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 4 PM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 3 PM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 2 PM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 1 PM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 12 PM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 11 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 10 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 9 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 8 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 7 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 6 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 5 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 4 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 3 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 2 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 1 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 12 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 15, 4 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 3 PM $ 0.006
+0.00%
$ 6.88 million $ 0