Coinranking
Goldcoin Historical Data
GLC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2024 | $0.00769 | +1.59% | ||
| Jun 20, 2024 | $0.00757 | +1.09% | ||
| Jun 19, 2024 | $0.00749 | -0.86% | ||
| Jun 18, 2024 | $0.00755 | -24.49% | ||
| Jun 17, 2024 | $0.01 | +28.42% | ||
| Jun 16, 2024 | $0.00779 | -1.55% | ||
| Jun 15, 2024 | $0.00791 | +5.10% | ||
| Jun 14, 2024 | $0.00753 | +0.46% | ||
| Jun 13, 2024 | $0.00749 | +0.00% | ||
| Jun 12, 2024 | $0.00756 | +0.00% | ||
| Jun 11, 2024 | $0.00756 | +0.31% | ||
| Jun 10, 2024 | $0.00753 | +0.00% | ||
| Jun 9, 2024 | $0.00753 | +0.71% | ||
| Jun 8, 2024 | $0.00748 | +0.50% | ||
| Jun 7, 2024 | $0.00744 | +0.36% | ||
| Jun 6, 2024 | $0.00742 | -0.85% | ||
| Jun 5, 2024 | $0.00748 | +0.46% | ||
| Jun 4, 2024 | $0.00747 | +7.42% | ||
| Jun 3, 2024 | $0.00695 | -3.33% | ||
| Jun 2, 2024 | $0.00719 | -0.11% | ||
| Jun 1, 2024 | $0.0072 | -1.37% | ||
| May 31, 2024 | $0.0073 | -2.95% | ||
| May 30, 2024 | $0.00752 | -1.10% | ||
| May 29, 2024 | $0.00761 | -6.08% | ||
| May 28, 2024 | $0.0081 | -6.92% | ||
| May 27, 2024 | $0.0087 | +2.60% | ||
| May 26, 2024 | $0.00845 | -2.73% | ||
| May 25, 2024 | $0.00868 | -13.16% | ||
| May 24, 2024 | $0.01 | +15.84% | ||
| May 23, 2024 | $0.00863 | +0.00% | ||
| May 22, 2024 | $0.0076 | -15.53% | ||
| May 21, 2024 | $0.009 | -2.74% | ||
| May 20, 2024 | $0.00925 | +0.26% | ||
| May 19, 2024 | $0.0088 | -10.78% | ||
| May 18, 2024 | $0.00986 | +0.30% | ||
| May 17, 2024 | $0.00983 | +24.00% | ||
| May 16, 2024 | $0.00793 | +7.34% | ||
| May 15, 2024 | $0.00739 | -6.58% | ||
| May 14, 2024 | $0.00791 | +22.46% | ||
| May 13, 2024 | $0.00646 | +5.31% | ||
| May 12, 2024 | $0.00608 | +6.01% | ||
| May 11, 2024 | $0.00574 | +9.40% | ||
| May 10, 2024 | $0.00525 | +16.76% | ||
| May 9, 2024 | $0.00455 | +31.61% | ||
| May 8, 2024 | $0.00639 | -30.42% | ||
| May 7, 2024 | $0.00572 | -15.24% | ||
| May 6, 2024 | $0.00817 | -2.39% | ||
| May 5, 2024 | $0.00837 | -12.38% | ||
| May 4, 2024 | $0.00956 | +6.03% | ||
| May 3, 2024 | $0.00901 | +0.00% | ||