Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldcoin Historical Data

GLC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.00901
-2.70%
$10.32 million $4,230
May 1, 2024 $0.00925
-0.61%
$10.61 million $4,383
Apr 30, 2024 $0.00931
+5.50%
$10.66 million $4,463
Apr 29, 2024 $0.00882
-3.31%
$10.1 million $4,206
Apr 28, 2024 $0.00915
+3.85%
$10.48 million $4,201
Apr 27, 2024 $0.00881
+0.10%
$10.09 million $4,169
Apr 26, 2024 $0.0088
+0.00%
$10.08 million $4,089
Apr 25, 2024 $0.0088
-0.13%
$10.08 million $4,131
Apr 24, 2024 $0.00881
-3.61%
$10.09 million $4,214
Apr 23, 2024 $0.00914
-6.38%
$10.47 million $4,417
Apr 22, 2024 $0.00977
+10.96%
$11.18 million $4,318
Apr 21, 2024 $0.0088
-1.53%
$10.08 million $4,296
Apr 20, 2024 $0.00894
-2.12%
$10.24 million $4,225
Apr 19, 2024 $0.00913
+3.01%
$10.46 million $4,162
Apr 18, 2024 $0.00886
-3.57%
$10.15 million $4,221
Apr 17, 2024 $0.00919
-2.16%
$10.53 million $4,364
Apr 16, 2024 $0.0094
-3.63%
$10.76 million $4,669
Apr 15, 2024 $0.00978
-2.29%
$11.2 million $4,616
Apr 14, 2024 $0.01
-2.96%
$11.46 million $4,742
Apr 13, 2024 $0.0103
-5.76%
$11.81 million $5,121
Apr 12, 2024 $0.011
+20.00%
$12.58 million $5,257
Apr 11, 2024 $0.00915
+1.51%
$10.48 million $4,314
Apr 10, 2024 $0.00901
+0.00%
$10.32 million $4,255
Apr 9, 2024 $0.00901
-2.31%
$10.32 million $4,275
Apr 8, 2024 $0.00923
-0.42%
$10.57 million $4,282
Apr 7, 2024 $0.00927
+0.88%
$10.61 million $4,268
Apr 6, 2024 $0.00919
-1.44%
$10.52 million $4,342
Apr 5, 2024 $0.00932
-3.05%
$10.67 million $4,469
Apr 4, 2024 $0.00957
-1.48%
$10.96 million $4,473
Apr 3, 2024 $0.00971
+4.40%
$11.12 million $4,564
Apr 2, 2024 $0.0093
-8.39%
$10.65 million $4,851
Apr 1, 2024 $0.0102
+10.07%
$11.73 million $4,716
Mar 31, 2024 $0.00931
-1.23%
$10.66 million $4,522
Mar 30, 2024 $0.00932
+0.82%
$10.67 million $4,031
Mar 29, 2024 $0.00924
+0.57%
$10.59 million $4,537
Mar 28, 2024 $0.00923
-1.70%
$10.57 million $4,428
Mar 27, 2024 $0.00939
+4.34%
$10.75 million $4,389
Mar 26, 2024 $0.00894
-1.24%
$10.24 million $4,549
Mar 25, 2024 $0.00905
-14.61%
$10.36 million $4,287
Mar 24, 2024 $0.0106
+19.31%
$12.14 million $4,303
Mar 23, 2024 $0.00888
+0.63%
$10.17 million $4,322
Mar 22, 2024 $0.00883
+0.30%
$10.11 million $4,482
Mar 21, 2024 $0.00881
+0.05%
$10.08 million $4,540
Mar 20, 2024 $0.0088
-2.61%
$10.08 million $4,426
Mar 19, 2024 $0.00904
+2.68%
$10.35 million $3,948
Mar 18, 2024 $0.0088
-4.14%
$10.08 million $4,438
Mar 17, 2024 $0.00918
+2.72%
$10.51 million $4,556
Mar 16, 2024 $0.00894
-6.33%
$10.24 million $4,428
Mar 15, 2024 $0.00955
-8.35%
$10.93 million $4,863
Mar 14, 2024 $0.0103
-14.07%
$11.81 million $4,989