Coinranking
Goldcoin Historical Data
GLC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2024 | $0.012 | +15.51% | ||
| Mar 12, 2024 | $0.0104 | -10.16% | ||
| Mar 11, 2024 | $0.0116 | +7.56% | ||
| Mar 10, 2024 | $0.0108 | -6.90% | ||
| Mar 9, 2024 | $0.0116 | -14.43% | ||
| Mar 8, 2024 | $0.0135 | +16.44% | ||
| Mar 7, 2024 | $0.0116 | -8.68% | ||
| Mar 6, 2024 | $0.0127 | +17.59% | ||
| Mar 5, 2024 | $0.0108 | -26.33% | ||
| Mar 4, 2024 | $0.0147 | +48.25% | ||
| Mar 3, 2024 | $0.0099 | -0.63% | ||
| Mar 2, 2024 | $0.0109 | +11.50% | ||
| Mar 1, 2024 | $0.00902 | +2.39% | ||
| Feb 29, 2024 | $0.00881 | +0.11% | ||
| Feb 28, 2024 | $0.0082 | -4.38% | ||
| Feb 27, 2024 | $0.0086 | -12.04% | ||
| Feb 26, 2024 | $0.00978 | -14.66% | ||
| Feb 25, 2024 | $0.0115 | +2.98% | ||
| Feb 24, 2024 | $0.0111 | -8.36% | ||
| Feb 23, 2024 | $0.0121 | +1.23% | ||
| Feb 22, 2024 | $0.0118 | +6.94% | ||
| Feb 21, 2024 | $0.011 | +1.40% | ||
| Feb 20, 2024 | $0.0101 | -9.32% | ||
| Feb 19, 2024 | $0.0111 | -7.31% | ||
| Feb 18, 2024 | $0.0124 | -11.17% | ||
| Feb 17, 2024 | $0.014 | +0.11% | ||
| Feb 16, 2024 | $0.014 | -18.05% | ||
| Feb 15, 2024 | $0.00825 | +0.65% | ||
| Feb 14, 2024 | $0.00819 | -5.01% | ||
| Feb 13, 2024 | $0.00858 | +2.15% | ||
| Feb 12, 2024 | $0.0084 | +3.77% | ||
| Feb 11, 2024 | $0.0081 | +1.92% | ||
| Feb 10, 2024 | $0.00791 | -1.69% | ||
| Feb 9, 2024 | $0.00924 | +6.15% | ||
| Feb 8, 2024 | $0.00871 | -0.75% | ||
| Feb 7, 2024 | $0.00879 | -4.90% | ||
| Feb 6, 2024 | $0.00927 | -0.33% | ||
| Feb 5, 2024 | $0.0093 | -0.86% | ||
| Feb 4, 2024 | $0.00938 | -0.24% | ||
| Feb 3, 2024 | $0.00948 | +13.72% | ||
| Feb 2, 2024 | $0.00833 | -0.22% | ||
| Feb 1, 2024 | $0.00835 | +0.08% | ||
| Jan 31, 2024 | $0.00835 | +2.90% | ||
| Jan 30, 2024 | $0.00811 | -3.15% | ||
| Jan 29, 2024 | $0.00837 | +1.69% | ||
| Jan 28, 2024 | $0.00819 | -11.89% | ||
| Jan 27, 2024 | $0.00924 | -5.03% | ||
| Jan 26, 2024 | $0.00973 | +10.79% | ||
| Jan 25, 2024 | $0.00878 | -22.28% | ||
| Jan 24, 2024 | $0.0112 | +2.37% | ||