Goldcoin Historical Data

GLC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00956
-2.19%
$ 10.95 million $ 13,964
Jan 9, 2024 $ 0.00977
+7.60%
$ 11.19 million $ 7,783
Jan 8, 2024 $ 0.00908
+1.31%
$ 10.4 million $ 1,042
Jan 7, 2024 $ 0.00897
+0.99%
$ 10.27 million $ 3,302
Jan 6, 2024 $ 0.00888
-7.73%
$ 10.17 million $ 1,074
Jan 5, 2024 $ 0.00962
+5.81%
$ 11.02 million $ 5,855
Jan 4, 2024 $ 0.00909
-5.65%
$ 10.41 million $ 6,197
Jan 3, 2024 $ 0.00964
+1.05%
$ 11.04 million $ 70
Jan 2, 2024 $ 0.00954
+9.02%
$ 10.92 million $ 289
Jan 1, 2024 $ 0.00875
-10.82%
$ 10.02 million $ 20
Dec 31, 2023 $ 0.00981
-5.95%
$ 11.24 million $ 88
Dec 30, 2023 $ 0.00988
-2.02%
$ 11.31 million $ 328
Dec 29, 2023 $ 0.0101
-1.90%
$ 11.54 million $ 66
Dec 28, 2023 $ 0.0103
+14.48%
$ 11.77 million $ 4,031
Dec 27, 2023 $ 0.00898
+5.48%
$ 10.28 million $ 558
Dec 26, 2023 $ 0.00852
-21.46%
$ 9.75 million $ 506
Dec 25, 2023 $ 0.0108
+4.44%
$ 12.42 million $ 1,667
Dec 24, 2023 $ 0.0104
-0.69%
$ 11.89 million $ 668
Dec 23, 2023 $ 0.0105
+3.68%
$ 11.97 million $ 425
Dec 22, 2023 $ 0.0101
-8.38%
$ 11.55 million $ 75
Dec 21, 2023 $ 0.011
+0.29%
$ 12.61 million $ 11
Dec 20, 2023 $ 0.0101
+4.47%
$ 11.57 million $ 25
Dec 19, 2023 $ 0.00967
-2.50%
$ 11.07 million $ 562
Dec 18, 2023 $ 0.00931
-9.05%
$ 10.66 million $ 19
Dec 17, 2023 $ 0.0102
+0.75%
$ 11.72 million $ 2
Dec 16, 2023 $ 0.0102
+12.66%
$ 11.63 million $ 69
Dec 15, 2023 $ 0.00902
-18.02%
$ 10.33 million $ 129
Dec 14, 2023 $ 0.011
+11.38%
$ 12.6 million $ 43
Dec 13, 2023 $ 0.00988
-7.78%
$ 11.31 million $ 72
Dec 12, 2023 $ 0.0107
+8.29%
$ 12.26 million $ 89
Dec 11, 2023 $ 0.00989
-0.10%
$ -- $ 44
Dec 10, 2023 $ 0.0099
-67.00%
$ -- $ 35
Dec 9, 2023 $ 0.03
+33.05%
$ -- $ 23
Dec 8, 2023 $ 0.0225
+56.27%
$ -- $ 15
Dec 7, 2023 $ 0.0144
+13.58%
$ -- $ 10
Dec 6, 2023 $ 0.0126
+17.38%
$ -- $ 132
Dec 5, 2023 $ 0.0108
+2.08%
$ -- $ 90
Dec 4, 2023 $ 0.0109
-1.14%
$ -- $ 325
Dec 3, 2023 $ 0.00997
+9.37%
$ -- $ 20
Dec 2, 2023 $ 0.00912
-6.21%
$ -- $ 109
Dec 1, 2023 $ 0.00972
+15.47%
$ -- $ 122
Nov 30, 2023 $ 0.00841
-15.15%
$ -- $ 101
Nov 29, 2023 $ 0.00991
-1.57%
$ -- $ 133
Nov 28, 2023 $ 0.0101
+2.05%
$ -- $ 3,247
Nov 27, 2023 $ 0.00987
-11.76%
$ -- $ 717
Nov 26, 2023 $ 0.0112
-0.53%
$ -- $ 15
Nov 25, 2023 $ 0.0102
-0.73%
$ -- $ 281
Nov 24, 2023 $ 0.0103
-10.14%
$ -- $ 78
Nov 23, 2023 $ 0.0115
+14.49%
$ -- $ 21
Nov 22, 2023 $ 0.01
-0.16%
$ -- $ 945