Goldcoin Historical Data

GLC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.01
-0.16%
$ -- $ 945
Nov 21, 2023 $ 0.01
-0.08%
$ -- $ 313
Nov 20, 2023 $ 0.01
+7.85%
$ -- $ 302
Nov 19, 2023 $ 0.0093
+1.23%
$ -- $ 111
Nov 18, 2023 $ 0.00918
+0.52%
$ -- $ 109
Nov 17, 2023 $ 0.00912
+4.58%
$ -- $ 1,725
Nov 16, 2023 $ 0.00815
-25.03%
$ -- $ 48
Nov 15, 2023 $ 0.0109
-17.00%
$ -- $ 184
Nov 14, 2023 $ 0.0131
+32.43%
$ -- $ 0
Nov 13, 2023 $ 0.0101
-4.44%
$ -- $ 894
Nov 12, 2023 $ 0.0105
-8.35%
$ -- $ 43
Nov 11, 2023 $ 0.0115
-20.09%
$ -- $ 126
Nov 10, 2023 $ 0.0144
+28.07%
$ -- $ 0.01
Nov 9, 2023 $ 0.0112
+25.35%
$ -- $ 530
Nov 8, 2023 $ 0.00901
-9.30%
$ -- $ 422
Nov 7, 2023 $ 0.00993
-23.36%
$ -- $ 218
Nov 6, 2023 $ 0.013
+50.93%
$ -- $ 3
Nov 5, 2023 $ 0.00861
-7.61%
$ -- $ 474
Nov 4, 2023 $ 0.00934
+17.28%
$ -- $ 6
Nov 3, 2023 $ 0.00797
+1.33%
$ -- $ 291
Nov 2, 2023 $ 0.00786
+2.98%
$ -- $ 129
Nov 1, 2023 $ 0.00763
-14.51%
$ -- $ 120
Oct 31, 2023 $ 0.00892
+5.09%
$ -- $ 135
Oct 30, 2023 $ 0.00849
+1.70%
$ -- $ 173
Oct 29, 2023 $ 0.00835
-27.56%
$ -- $ 148
Oct 28, 2023 $ 0.0115
+30.84%
$ -- $ 253
Oct 27, 2023 $ 0.0088
+6.48%
$ -- $ 201
Oct 26, 2023 $ 0.00827
-30.23%
$ -- $ 150
Oct 25, 2023 $ 0.0113
+15.09%
$ -- $ 426
Oct 24, 2023 $ 0.00986
+9.02%
$ -- $ 733
Oct 23, 2023 $ 0.00899
-5.51%
$ -- $ 225
Oct 22, 2023 $ 0.00952
-6.19%
$ -- $ 271
Oct 21, 2023 $ 0.0101
-7.71%
$ -- $ 356
Oct 20, 2023 $ 0.011
+19.35%
$ -- $ 13
Oct 19, 2023 $ 0.0092
-6.94%
$ -- $ 31
Oct 18, 2023 $ 0.00988
-1.37%
$ -- $ 220
Oct 17, 2023 $ 0.0104
-5.20%
$ -- $ 84
Oct 16, 2023 $ 0.0109
+8.05%
$ -- $ 162
Oct 15, 2023 $ 0.0101
-5.76%
$ -- $ 221
Oct 14, 2023 $ 0.0107
+2.22%
$ -- $ 69
Oct 13, 2023 $ 0.0105
+3.93%
$ -- $ 166
Oct 12, 2023 $ 0.0101
-0.92%
$ -- $ 70
Oct 11, 2023 $ 0.0102
-5.04%
$ -- $ 240
Oct 10, 2023 $ 0.0108
-4.17%
$ -- $ 521
Oct 9, 2023 $ 0.0112
+1.36%
$ -- $ 127
Oct 8, 2023 $ 0.0111
-5.24%
$ -- $ 156
Oct 7, 2023 $ 0.0117
+7.26%
$ -- $ 32
Oct 6, 2023 $ 0.0109
-0.66%
$ -- $ 318
Oct 5, 2023 $ 0.0112
+0.61%
$ -- $ 45
Oct 4, 2023 $ 0.0111
+0.46%
$ -- $ 422