Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldcoin Historical Data

GLC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $0.00214
+0.00%
$2.46 million $6
May 23, 10 AM $0.00214
+0.00%
$2.46 million $6
May 23, 9 AM $0.00214
+0.00%
$2.46 million $6
May 23, 3 AM $0.00349
+0.00%
$4 million $6
May 21, 7 AM $0.003
+0.00%
$3.44 million $0
May 21, 6 AM $0.003
+0.00%
$3.44 million $0
May 21, 5 AM $0.003
+0.00%
$3.44 million $0
May 21, 4 AM $0.003
+0.00%
$3.44 million $0
May 21, 3 AM $0.003
+0.00%
$3.44 million $0
May 21, 2 AM $0.003
+0.00%
$3.44 million $0
May 21, 1 AM $0.003
+0.00%
$3.44 million $0
May 21, 12 AM $0.003
+0.00%
$3.44 million $0
May 20, 11 PM $0.003
+0.00%
$3.44 million $0
May 20, 10 PM $0.003
+0.00%
$3.44 million $0
May 20, 9 PM $0.003
+0.00%
$3.44 million $0
May 20, 8 PM $0.003
+0.00%
$3.44 million $0
May 20, 7 PM $0.003
+0.00%
$3.44 million $0
May 20, 6 PM $0.003
+0.00%
$3.44 million $0
May 20, 5 PM $0.003
+0.00%
$3.44 million $0
May 20, 4 PM $0.003
+0.00%
$3.44 million $0
May 20, 3 PM $0.003
+0.00%
$3.44 million $0
May 20, 2 PM $0.003
+0.00%
$3.44 million $0
May 20, 1 PM $0.003
+0.00%
$3.44 million $0
May 20, 12 PM $0.003
+0.00%
$3.44 million $0
May 20, 11 AM $0.003
+0.00%
$3.44 million $0
May 20, 10 AM $0.003
+0.00%
$3.44 million $0
May 20, 9 AM $0.003
+0.00%
$3.44 million $0
May 20, 8 AM $0.003
+0.00%
$3.44 million $0
May 20, 7 AM $0.003
+0.00%
$3.44 million $0
May 12, 10 PM $0.00211
+0.00%
$2.42 million $0.1
May 12, 9 PM $0.00211
+0.00%
$2.42 million $0.1
May 12, 8 PM $0.00211
+0.00%
$2.42 million $0.1
May 12, 7 PM $0.00211
+0.00%
$2.42 million $0.1
May 12, 6 PM $0.00211
+0.00%
$2.42 million $0.1
May 12, 5 PM $0.00211
+0.00%
$2.42 million $0.1
May 12, 4 PM $0.00211
+0.00%
$2.42 million $0.1
May 12, 3 PM $0.00211
+0.00%
$2.42 million $0.1
May 12, 2 PM $0.00211
+0.00%
$2.42 million $0.1
May 12, 1 PM $0.00211
+0.00%
$2.42 million $0.1
May 12, 12 PM $0.00211
+0.00%
$2.42 million $0.1
May 12, 11 AM $0.00211
+0.00%
$2.42 million $0.1
May 12, 10 AM $0.00211
+0.00%
$2.42 million $0.1
May 12, 9 AM $0.00211
+0.00%
$2.42 million $0.1
May 12, 8 AM $0.00211
+0.00%
$2.42 million $0.1
May 12, 7 AM $0.00211
+0.00%
$2.42 million $0.1
May 12, 6 AM $0.00211
+0.00%
$2.42 million $0.1
May 12, 5 AM $0.00211
+0.00%
$2.42 million $0.1
May 12, 4 AM $0.00211
+0.00%
$2.42 million $0.1
May 12, 3 AM $0.00211
+0.00%
$2.42 million $0.1
May 12, 2 AM $0.00211
+0.00%
$2.42 million $0.1