Coinranking
Goldcoin Historical Data
GLC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2023 | $0.0101 | -5.76% | ||
| Oct 14, 2023 | $0.0107 | +2.22% | ||
| Oct 13, 2023 | $0.0105 | +3.93% | ||
| Oct 12, 2023 | $0.0101 | -0.92% | ||
| Oct 11, 2023 | $0.0102 | -5.04% | ||
| Oct 10, 2023 | $0.0108 | -4.17% | ||
| Oct 9, 2023 | $0.0112 | +1.36% | ||
| Oct 8, 2023 | $0.0111 | -5.24% | ||
| Oct 7, 2023 | $0.0117 | +7.26% | ||
| Oct 6, 2023 | $0.0109 | -0.66% | ||
| Oct 5, 2023 | $0.0112 | +0.61% | ||
| Oct 4, 2023 | $0.0111 | +0.46% | ||
| Oct 3, 2023 | $0.0111 | +3.05% | ||
| Oct 2, 2023 | $0.0108 | -12.53% | ||
| Oct 1, 2023 | $0.0123 | -4.31% | ||
| Sep 30, 2023 | $0.0128 | +3.09% | ||
| Sep 29, 2023 | $0.0125 | +5.36% | ||
| Sep 28, 2023 | $0.0109 | +1.48% | ||
| Sep 27, 2023 | $0.0106 | -4.16% | ||
| Sep 26, 2023 | $0.011 | +12.88% | ||
| Sep 25, 2023 | $0.00977 | -16.77% | ||
| Sep 24, 2023 | $0.0116 | -1.51% | ||
| Sep 23, 2023 | $0.0118 | +10.77% | ||
| Sep 22, 2023 | $0.0106 | -9.43% | ||
| Sep 21, 2023 | $0.0117 | -0.55% | ||
| Sep 20, 2023 | $0.0118 | -1.76% | ||
| Sep 19, 2023 | $0.012 | -0.62% | ||
| Sep 18, 2023 | $0.0121 | -2.17% | ||
| Sep 17, 2023 | $0.0124 | +21.03% | ||
| Sep 16, 2023 | $0.0102 | -3.23% | ||
| Sep 15, 2023 | $0.0106 | +4.44% | ||
| Sep 14, 2023 | $0.01 | +0.74% | ||
| Sep 13, 2023 | $0.00998 | -3.27% | ||
| Sep 12, 2023 | $0.0103 | -14.28% | ||
| Sep 11, 2023 | $0.012 | +18.41% | ||
| Sep 10, 2023 | $0.0102 | -1.35% | ||
| Sep 9, 2023 | $0.0103 | -0.98% | ||
| Sep 8, 2023 | $0.0104 | -0.62% | ||
| Sep 7, 2023 | $0.0105 | -6.34% | ||
| Sep 6, 2023 | $0.0109 | -20.72% | ||
| Sep 5, 2023 | $0.0138 | -10.32% | ||
| Sep 4, 2023 | $0.0154 | +33.97% | ||
| Sep 3, 2023 | $0.0115 | +0.76% | ||
| Sep 2, 2023 | $0.0114 | -0.82% | ||
| Sep 1, 2023 | $0.0115 | +5.16% | ||
| Aug 31, 2023 | $0.0109 | -5.30% | ||
| Aug 30, 2023 | $0.0116 | -16.71% | ||
| Aug 29, 2023 | $0.0138 | +28.40% | ||
| Aug 28, 2023 | $0.0108 | -0.44% | ||
| Aug 27, 2023 | $0.0108 | -26.42% | ||