Goldcoin Historical Data

GLC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0217
+11.20%
$ -- $ 108
Aug 13, 2023 $ 0.0195
-22.09%
$ -- $ 309
Aug 12, 2023 $ 0.0244
-14.80%
$ -- $ 14
Aug 11, 2023 $ 0.0285
-3.78%
$ -- $ 0
Aug 10, 2023 $ 0.0297
+3.58%
$ -- $ 203
Aug 9, 2023 $ 0.0286
-9.48%
$ -- $ 427
Aug 8, 2023 $ 0.0316
+54.84%
$ -- $ 544
Aug 7, 2023 $ 0.0204
-10.43%
$ -- $ 1,596
Aug 6, 2023 $ 0.0228
+2.96%
$ -- $ 340
Aug 5, 2023 $ 0.0221
+3.59%
$ -- $ 1,352
Aug 4, 2023 $ 0.0213
-3.77%
$ -- $ 485
Aug 3, 2023 $ 0.0222
+61.65%
$ -- $ 167
Aug 2, 2023 $ 0.0137
-16.13%
$ -- $ 29
Aug 1, 2023 $ 0.0163
-5.37%
$ -- $ 1,407
Jul 31, 2023 $ 0.0173
-9.88%
$ -- $ 354
Jul 30, 2023 $ 0.0192
+54.55%
$ -- $ 11
Jul 29, 2023 $ 0.0124
-18.98%
$ -- $ 26
Jul 28, 2023 $ 0.0153
-12.55%
$ -- $ 59
Jul 27, 2023 $ 0.0175
+40.72%
$ -- $ 79
Jul 26, 2023 $ 0.0125
-12.42%
$ -- $ 226
Jul 25, 2023 $ 0.0142
+3.83%
$ -- $ 2
Jul 24, 2023 $ 0.0131
-38.82%
$ -- $ 893
Jul 23, 2023 $ 0.0215
+13.56%
$ -- $ 262
Jul 22, 2023 $ 0.0189
-23.93%
$ -- $ 984
Jul 21, 2023 $ 0.0248
+6.66%
$ -- $ 27
Jul 20, 2023 $ 0.0233
-0.78%
$ -- $ 705
Jul 19, 2023 $ 0.0235
+8.08%
$ -- $ 606
Jul 18, 2023 $ 0.0218
+16.86%
$ -- $ 1,889
Jul 17, 2023 $ 0.0186
+48.94%
$ -- $ 102
Jul 16, 2023 $ 0.0125
+3.97%
$ -- $ 567
Jul 15, 2023 $ 0.012
+1.25%
$ -- $ 321
Jul 14, 2023 $ 0.0119
-3.24%
$ -- $ 157
Jul 13, 2023 $ 0.0123
-32.77%
$ -- $ 104
Jul 12, 2023 $ 0.0183
+29.68%
$ -- $ 0
Jul 11, 2023 $ 0.0111
-39.17%
$ -- $ 0
Jul 10, 2023 $ 0.0137
-23.46%
$ -- $ 24
Jul 9, 2023 $ 0.0175
+46.36%
$ -- $ 100
Jul 8, 2023 $ 0.012
-23.81%
$ -- $ 305
Jul 7, 2023 $ 0.0158
-16.34%
$ -- $ 252
Jul 6, 2023 $ 0.0188
+14.41%
$ -- $ 24
Jul 5, 2023 $ 0.0165
-9.69%
$ -- $ 340
Jul 4, 2023 $ 0.0182
-7.99%
$ -- $ 199
Jul 3, 2023 $ 0.0198
-50.42%
$ -- $ 49
Jul 2, 2023 $ 0.04
+106.69%
$ -- $ 30
Jul 1, 2023 $ 0.0295
+53.92%
$ -- $ 17
Jun 30, 2023 $ 0.0191
-11.29%
$ -- $ 103
Jun 29, 2023 $ 0.0216
-1.08%
$ -- $ 580
Jun 28, 2023 $ 0.0219
-17.16%
$ -- $ 1,231
Jun 27, 2023 $ 0.0264
+42.56%
$ -- $ 70
Jun 26, 2023 $ 0.0185
+4.06%
$ -- $ 511