Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldcoin Historical Data

GLC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.0045
+0.00%
$-- $18
May 26, 2026 $0.0045
+0.00%
$5.16 million $29
May 24, 2026 $0.00214
+0.00%
$-- $6
May 23, 2026 $0.00214
-38.61%
$2.46 million $6
May 21, 2026 $0.003
+0.00%
$-- $0
May 20, 2026 $0.003
+0.00%
$3.44 million $0
May 12, 2026 $0.00211
+0.00%
$2.42 million $0.1
May 11, 2026 $0.00211
+0.00%
$2.42 million $0.1
May 6, 2026 $0.00211
+0.00%
$-- $3
May 5, 2026 $0.00211
+0.00%
$2.42 million $3
May 1, 2026 $0.003
+0.00%
$3.44 million $7
Apr 30, 2026 $0.003
+0.00%
$3.44 million $11
Apr 26, 2026 $0.00211
+0.00%
$2.42 million $2
Apr 25, 2026 $0.003
+0.00%
$3.44 million $33
Apr 24, 2026 $0.003
+0.00%
$-- $6
Apr 23, 2026 $0.003
+0.00%
$3.44 million $6
Apr 22, 2026 $0.003
+19.99%
$3.44 million $1
Apr 21, 2026 $0.0025
+0.00%
$2.87 million $2
Apr 20, 2026 $0.0025
+0.00%
$2.87 million $44
Apr 15, 2026 $0.00256
+0.00%
$-- $7
Apr 14, 2026 $0.00256
-22.42%
$2.94 million $7
Apr 13, 2026 $0.0033
+0.00%
$3.78 million $9
Apr 6, 2026 $0.00348
+0.00%
$-- $39
Apr 5, 2026 $0.00348
+8.91%
$4 million $39
Apr 4, 2026 $0.0032
+0.00%
$3.67 million $0
Apr 3, 2026 $0.00255
+0.00%
$-- $4
Apr 2, 2026 $0.00255
+0.00%
$2.92 million $4
Mar 30, 2026 $0.0035
+0.00%
$-- $17
Mar 29, 2026 $0.0035
+0.00%
$4.01 million $17
Mar 25, 2026 $0.0025
+0.00%
$-- $56
Mar 24, 2026 $0.0025
+0.00%
$2.87 million $56
Mar 23, 2026 $0.0057
+0.00%
$-- $0
Mar 22, 2026 $0.0057
+96.55%
$6.54 million $58
Mar 20, 2026 $0.0057
+0.00%
$-- $131
Mar 19, 2026 $0.0057
+0.00%
$6.54 million $131
Mar 14, 2026 $0.00569
+0.00%
$-- $11
Mar 13, 2026 $0.00569
+0.00%
$6.52 million $11
Mar 12, 2026 $0.00569
+0.00%
$6.52 million $32
Mar 11, 2026 $0.00569
+0.00%
$-- $18
Mar 10, 2026 $0.00569
+0.00%
$6.52 million $18
Mar 9, 2026 $0.00569
+0.00%
$6.52 million $43
Mar 8, 2026 $0.00569
+0.00%
$-- $0
Mar 7, 2026 $0.00569
+0.00%
$6.52 million $0
Mar 1, 2026 $0.00569
+0.00%
$-- $15
Feb 28, 2026 $0.00569
+169.92%
$6.52 million $30
Feb 27, 2026 $0.00211
-32.00%
$2.42 million $10
Feb 26, 2026 $0.0031
-43.12%
$3.55 million $21
Feb 25, 2026 $0.00545
+55.71%
$6.25 million $0.1
Feb 24, 2026 $0.0035
+12.90%
$4.01 million $934
Feb 23, 2026 $0.005
+62.87%
$5.73 million $1,735