Goldcoin Historical Data

GLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 24, 4 AM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 24, 3 AM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 24, 2 AM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 24, 1 AM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 24, 12 AM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 23, 11 PM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 23, 10 PM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 23, 9 PM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 23, 8 PM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 23, 7 PM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 23, 6 PM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 23, 5 PM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 23, 4 PM $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 23, 8 AM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 23, 7 AM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 23, 6 AM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 23, 5 AM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 23, 4 AM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 23, 3 AM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 23, 2 AM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 23, 1 AM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 23, 12 AM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 22, 11 PM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 22, 10 PM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 22, 9 PM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 22, 8 PM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 22, 7 PM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 22, 6 PM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 22, 5 PM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 22, 4 PM $ 0.003
+0.00%
$ 3.44 million $ 1
Apr 22, 3 PM $ 0.003
+0.00%
$ 3.44 million $ 3
Apr 22, 2 PM $ 0.003
+0.00%
$ 3.44 million $ 3
Apr 22, 8 AM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 22, 7 AM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 22, 6 AM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 22, 5 AM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 22, 4 AM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 22, 3 AM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 22, 2 AM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 22, 1 AM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 22, 12 AM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 21, 11 PM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 21, 10 PM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 21, 9 PM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 21, 8 PM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 21, 7 PM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 21, 6 PM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 21, 5 PM $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 21, 4 PM $ 0.0025
+0.00%
$ 2.87 million $ 2