Goldcoin Historical Data

GLC Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0147
-10.04%
$ -- $ 371
May 5, 2023 $ 0.0164
-12.94%
$ -- $ 69
May 4, 2023 $ 0.0188
+40.04%
$ -- $ 0
May 3, 2023 $ 0.0134
-18.96%
$ -- $ 52
May 2, 2023 $ 0.0166
+35.09%
$ -- $ 180
May 1, 2023 $ 0.0136
-8.49%
$ -- $ 8
Apr 30, 2023 $ 0.0155
+6.05%
$ -- $ 22
Apr 29, 2023 $ 0.0147
-0.01%
$ -- $ 272
Apr 28, 2023 $ 0.0147
+3.61%
$ -- $ 607
Apr 27, 2023 $ 0.0142
-0.30%
$ -- $ 1,784
Apr 26, 2023 $ 0.0142
-3.45%
$ -- $ 177
Apr 25, 2023 $ 0.0147
+17.79%
$ -- $ 1,472
Apr 24, 2023 $ 0.0125
-12.24%
$ -- $ 86
Apr 23, 2023 $ 0.0143
+12.25%
$ -- $ 322
Apr 22, 2023 $ 0.0127
-6.89%
$ -- $ 286
Apr 21, 2023 $ 0.0137
-7.57%
$ -- $ 267
Apr 20, 2023 $ 0.0149
-9.08%
$ -- $ 474
Apr 19, 2023 $ 0.0164
+0.57%
$ -- $ 415
Apr 18, 2023 $ 0.0163
-5.02%
$ -- $ 93
Apr 17, 2023 $ 0.0172
+18.71%
$ -- $ 215
Apr 16, 2023 $ 0.0145
-15.48%
$ -- $ 2,373
Apr 15, 2023 $ 0.0171
+2.22%
$ -- $ 2,115
Apr 14, 2023 $ 0.0167
-16.55%
$ -- $ 32
Apr 13, 2023 $ 0.02
+11.13%
$ -- $ 0
Apr 12, 2023 $ 0.018
-8.18%
$ -- $ 543
Apr 11, 2023 $ 0.0196
-19.03%
$ -- $ 306
Apr 10, 2023 $ 0.0243
+30.77%
$ -- $ 283
Apr 9, 2023 $ 0.0186
-4.20%
$ -- $ 68
Apr 8, 2023 $ 0.0194
+4.50%
$ -- $ 100
Apr 7, 2023 $ 0.0185
-0.03%
$ -- $ 94
Apr 6, 2023 $ 0.0185
-6.19%
$ -- $ 144
Apr 5, 2023 $ 0.0197
+4.49%
$ -- $ 261
Apr 4, 2023 $ 0.0189
-6.46%
$ -- $ 237
Apr 3, 2023 $ 0.0202
+0.71%
$ -- $ 754
Apr 2, 2023 $ 0.0202
-0.65%
$ -- $ 452
Apr 1, 2023 $ 0.0204
-1.15%
$ -- $ 105
Mar 31, 2023 $ 0.0206
-3.44%
$ -- $ 173
Mar 30, 2023 $ 0.0213
+6.17%
$ -- $ 553
Mar 29, 2023 $ 0.0201
+4.16%
$ -- $ 216
Mar 28, 2023 $ 0.0192
+3.23%
$ -- $ 140
Mar 27, 2023 $ 0.0186
-3.86%
$ -- $ 388
Mar 26, 2023 $ 0.0194
+0.85%
$ -- $ 386
Mar 25, 2023 $ 0.0193
-5.08%
$ -- $ 45
Mar 24, 2023 $ 0.0203
+0.74%
$ -- $ 345
Mar 23, 2023 $ 0.0203
+2.81%
$ -- $ 421
Mar 22, 2023 $ 0.0198
+5.73%
$ -- $ 1,045
Mar 21, 2023 $ 0.0187
-1.14%
$ -- $ 788
Mar 20, 2023 $ 0.0186
-4.58%
$ -- $ 812
Mar 19, 2023 $ 0.0195
+5.49%
$ -- $ 1,123
Mar 18, 2023 $ 0.0185
+10.87%
$ -- $ 773