Goldcoin Historical Data

GLC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.006
+0.00%
$ 6.88 million $ 15
Feb 1, 2 PM $ 0.006
+0.00%
$ 6.88 million $ 15
Feb 1, 1 PM $ 0.006
+0.00%
$ 6.88 million $ 15
Feb 1, 12 PM $ 0.006
+0.00%
$ 6.88 million $ 15
Feb 1, 11 AM $ 0.006
+0.00%
$ 6.88 million $ 15
Feb 1, 10 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 1, 9 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 1, 8 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 1, 7 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 1, 6 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 1, 5 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 1, 4 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 1, 3 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 1, 2 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 1, 1 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 1, 12 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 31, 11 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 31, 10 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 31, 9 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 31, 8 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 31, 7 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 31, 6 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 27, 9 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 27, 8 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 27, 7 PM $ 0.006
+0.00%
$ 6.88 million $ 0.1
Jan 27, 6 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 27, 5 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 27, 4 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 27, 3 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 27, 2 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 27, 1 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 27, 12 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 27, 6 AM $ 0.002
+0.00%
$ 2.29 million $ 0
Jan 27, 5 AM $ 0.002
+0.00%
$ 2.29 million $ 0
Jan 27, 4 AM $ 0.002
+0.00%
$ 2.29 million $ 0
Jan 26, 9 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 26, 8 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 26, 7 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 26, 6 PM $ 0.006
+0.00%
$ 6.88 million $ 0.1
Jan 26, 5 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 24, 7 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 24, 6 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 24, 5 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 24, 4 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 24, 3 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 24, 2 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 24, 1 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 24, 12 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 23, 11 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 23, 10 PM $ 0.006
+0.00%
$ 6.88 million $ 0