Goldcoin Historical Data

GLC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00482
-4.94%
$ -- $ 4
Jul 3, 2020 $ 0.00911
+0.00%
$ -- $ 27
Jul 2, 2020 $ 0.00911
-1.34%
$ -- $ 27
Jul 1, 2020 $ 0.00923
-0.13%
$ -- $ 28
Jun 28, 2020 $ 0.00517
+0.45%
$ -- $ 1
Jun 27, 2020 $ 0.00515
-1.56%
$ -- $ 1
Jun 24, 2020 $ 0.00344
-3.19%
$ -- $ 2
Jun 23, 2020 $ 0.00355
-25.17%
$ -- $ 12
Jun 22, 2020 $ 0.00475
-6.48%
$ -- $ 56
Jun 21, 2020 $ 0.00531
-0.58%
$ -- $ 4
Jun 20, 2020 $ 0.00534
-1.23%
$ -- $ 9
Jun 19, 2020 $ 0.0054
-0.70%
$ -- $ 11
Jun 18, 2020 $ 0.0101
-0.73%
$ -- $ 46
Jun 17, 2020 $ 0.0102
+94.63%
$ -- $ 47
Jun 16, 2020 $ 0.00524
-49.47%
$ -- $ 13
Jun 15, 2020 $ 0.0104
+55.90%
$ -- $ 65
Jun 14, 2020 $ 0.00576
-0.82%
$ -- $ 21
Jun 13, 2020 $ 0.0058
-0.89%
$ -- $ 29
Jun 12, 2020 $ 0.00586
-0.19%
$ -- $ 25
Jun 10, 2020 $ 0.00615
+0.05%
$ -- $ 15
Jun 9, 2020 $ 0.00615
+2.33%
$ -- $ 15
Jun 8, 2020 $ 0.00601
-0.37%
$ -- $ 1
Jun 7, 2020 $ 0.00603
-0.18%
$ -- $ 3
Jun 6, 2020 $ 0.00606
+0.09%
$ -- $ 15
Jun 5, 2020 $ 0.00605
-1.21%
$ -- $ 15
Jun 4, 2020 $ 0.00613
+8.06%
$ -- $ 15
Jun 3, 2020 $ 0.00567
+1.66%
$ -- $ 14
Jun 2, 2020 $ 0.00558
-6.35%
$ -- $ 14
Jun 1, 2020 $ 0.00596
-25.11%
$ -- $ 15
May 31, 2020 $ 0.00795
-1.19%
$ -- $ 20
May 28, 2020 $ 0.00795
+3.02%
$ -- $ 20
May 27, 2020 $ 0.00772
+3.62%
$ -- $ 19
May 26, 2020 $ 0.00745
-10.77%
$ -- $ 19
May 25, 2020 $ 0.00835
+1.18%
$ -- $ 0.1
May 24, 2020 $ 0.00825
-2.02%
$ -- $ 0.1
May 23, 2020 $ 0.00868
+0.61%
$ -- $ 3
May 22, 2020 $ 0.00862
-1.18%
$ -- $ 25
May 21, 2020 $ 0.00845
-6.69%
$ -- $ 21
May 20, 2020 $ 0.00905
-15.77%
$ -- $ 33
May 19, 2020 $ 0.0107
-13.71%
$ -- $ 53
May 18, 2020 $ 0.0125
+17.06%
$ -- $ 139
May 17, 2020 $ 0.0106
-11.33%
$ -- $ 21
May 16, 2020 $ 0.012
+0.04%
$ -- $ 4
May 15, 2020 $ 0.008
-2.44%
$ -- $ 20
May 14, 2020 $ 0.0082
-32.53%
$ -- $ 20
May 13, 2020 $ 0.0122
+0.02%
$ -- $ 699
May 12, 2020 $ 0.0121
+64.38%
$ -- $ 501
May 10, 2020 $ 0.0125
-10.14%
$ -- $ 85
May 9, 2020 $ 0.0139
-2.61%
$ -- $ 95
May 8, 2020 $ 0.0143
-3.11%
$ -- $ 134