Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldcoin Historical Data

GLC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2020 $0.00285
-0.36%
$-- $9
Jul 19, 2020 $0.00286
-27.40%
$-- $12
Jul 18, 2020 $0.00358
-0.05%
$-- $12
Jul 17, 2020 $0.00358
+0.29%
$-- $12
Jul 16, 2020 $0.00357
+0.07%
$-- $12
Jul 15, 2020 $0.00379
-0.37%
$-- $38
Jul 14, 2020 $0.0038
+0.45%
$-- $38
Jul 13, 2020 $0.00485
-0.06%
$-- $4
Jul 12, 2020 $0.00485
+0.69%
$-- $4
Jul 11, 2020 $0.00482
-0.05%
$-- $0
Jul 10, 2020 $0.0048
-0.24%
$-- $1
Jul 9, 2020 $0.00482
-4.94%
$-- $4
Jul 3, 2020 $0.00911
+0.00%
$-- $27
Jul 2, 2020 $0.00911
-1.34%
$-- $27
Jul 1, 2020 $0.00923
-0.13%
$-- $28
Jun 28, 2020 $0.00517
+0.45%
$-- $1
Jun 27, 2020 $0.00515
-1.56%
$-- $1
Jun 24, 2020 $0.00344
-3.19%
$-- $2
Jun 23, 2020 $0.00355
-25.17%
$-- $12
Jun 22, 2020 $0.00475
-6.48%
$-- $56
Jun 21, 2020 $0.00531
-0.58%
$-- $4
Jun 20, 2020 $0.00534
-1.23%
$-- $9
Jun 19, 2020 $0.0054
-0.70%
$-- $11
Jun 18, 2020 $0.0101
-0.73%
$-- $46
Jun 17, 2020 $0.0102
+94.63%
$-- $47
Jun 16, 2020 $0.00524
-49.47%
$-- $13
Jun 15, 2020 $0.0104
+55.90%
$-- $65
Jun 14, 2020 $0.00576
-0.82%
$-- $21
Jun 13, 2020 $0.0058
-0.89%
$-- $29
Jun 12, 2020 $0.00586
-0.19%
$-- $25
Jun 10, 2020 $0.00615
+0.05%
$-- $15
Jun 9, 2020 $0.00615
+2.33%
$-- $15
Jun 8, 2020 $0.00601
-0.37%
$-- $1
Jun 7, 2020 $0.00603
-0.18%
$-- $3
Jun 6, 2020 $0.00606
+0.09%
$-- $15
Jun 5, 2020 $0.00605
-1.21%
$-- $15
Jun 4, 2020 $0.00613
+8.06%
$-- $15
Jun 3, 2020 $0.00567
+1.66%
$-- $14
Jun 2, 2020 $0.00558
-6.35%
$-- $14
Jun 1, 2020 $0.00596
-25.11%
$-- $15
May 31, 2020 $0.00795
-1.19%
$-- $20
May 28, 2020 $0.00795
+3.02%
$-- $20
May 27, 2020 $0.00772
+3.62%
$-- $19
May 26, 2020 $0.00745
-10.77%
$-- $19
May 25, 2020 $0.00835
+1.18%
$-- $0.1
May 24, 2020 $0.00825
-2.02%
$-- $0.1
May 23, 2020 $0.00868
+0.61%
$-- $3
May 22, 2020 $0.00862
-1.18%
$-- $25
May 21, 2020 $0.00845
-6.69%
$-- $21
May 20, 2020 $0.00905
-15.77%
$-- $33