Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldcoin Historical Data

GLC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2020 $0.0107
-13.71%
$-- $53
May 18, 2020 $0.0125
+17.06%
$-- $139
May 17, 2020 $0.0106
-11.33%
$-- $21
May 16, 2020 $0.012
+0.04%
$-- $4
May 15, 2020 $0.008
-2.44%
$-- $20
May 14, 2020 $0.0082
-32.53%
$-- $20
May 13, 2020 $0.0122
+0.02%
$-- $699
May 12, 2020 $0.0121
+64.38%
$-- $501
May 10, 2020 $0.0125
-10.14%
$-- $85
May 9, 2020 $0.0139
-2.61%
$-- $95
May 8, 2020 $0.0143
-3.11%
$-- $134
May 7, 2020 $0.0147
+8.29%
$-- $56
May 6, 2020 $0.0136
+165.81%
$-- $146
May 5, 2020 $0.00511
+0.90%
$-- $13
May 4, 2020 $0.00507
+2.40%
$-- $13
May 1, 2020 $0.00464
+1.48%
$-- $12
Apr 30, 2020 $0.00457
+0.21%
$-- $11
Apr 29, 2020 $0.00456
-34.80%
$-- $13
Apr 28, 2020 $0.00699
+0.93%
$-- $17
Apr 27, 2020 $0.00692
+42.59%
$-- $81
Apr 25, 2020 $0.00385
+0.39%
$-- $10
Apr 24, 2020 $0.00383
+0.35%
$-- $10
Apr 23, 2020 $0.00382
+5.18%
$-- $10
Apr 22, 2020 $0.00363
+3.77%
$-- $18
Apr 21, 2020 $0.0035
+0.05%
$-- $9
Apr 20, 2020 $0.0035
-3.32%
$-- $9
Apr 19, 2020 $0.00605
-0.38%
$-- $5
Apr 18, 2020 $0.00607
+2.57%
$-- $5
Apr 17, 2020 $0.00592
+63.61%
$-- $50
Apr 16, 2020 $0.00362
+6.95%
$-- $9
Apr 15, 2020 $0.00338
-3.08%
$-- $8
Apr 14, 2020 $0.00349
+45.84%
$-- $9
Apr 13, 2020 $0.00239
-40.69%
$-- $144
Apr 11, 2020 $0.00347
-1.03%
$-- $9
Apr 10, 2020 $0.0035
-5.91%
$-- $9
Apr 9, 2020 $0.00372
-0.27%
$-- $9
Apr 8, 2020 $0.00368
+2.27%
$-- $25
Apr 7, 2020 $0.0036
-1.71%
$-- $27
Mar 29, 2020 $0.00764
-0.63%
$-- $4
Mar 28, 2020 $0.00768
-2.24%
$-- $4
Mar 27, 2020 $0.00786
+1.57%
$-- $4
Mar 26, 2020 $0.00774
+1.48%
$-- $8
Mar 20, 2020 $0.00871
+8.25%
$-- $45
Mar 19, 2020 $0.00805
+279.96%
$-- $44
Mar 18, 2020 $0.00212
+0.83%
$-- $2
Mar 14, 2020 $0.0035
-3.28%
$-- $5
Mar 13, 2020 $0.0036
+1.15%
$-- $5
Mar 2, 2020 $0.013
+2.19%
$-- $1
Mar 1, 2020 $0.0128
-0.02%
$-- $1
Feb 28, 2020 $0.0176
+0.72%
$-- $35