Coinranking
Goldcoin Historical Data
GLC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2020 | $0.0174 | -0.23% | ||
| Feb 26, 2020 | $0.0175 | +11.82% | ||
| Feb 25, 2020 | $0.0115 | -0.96% | ||
| Feb 24, 2020 | $0.0116 | -2.77% | ||
| Feb 23, 2020 | $0.0119 | +7.23% | ||
| Feb 22, 2020 | $0.0111 | -33.09% | ||
| Feb 21, 2020 | $0.0167 | +52.63% | ||
| Feb 20, 2020 | $0.0109 | -15.26% | ||
| Feb 19, 2020 | $0.0129 | +8.30% | ||
| Feb 18, 2020 | $0.0119 | +17.65% | ||
| Feb 17, 2020 | $0.0101 | +1.66% | ||
| Feb 16, 2020 | $0.00996 | +0.55% | ||
| Feb 15, 2020 | $0.0099 | -4.26% | ||
| Feb 14, 2020 | $0.0103 | -0.02% | ||
| Feb 13, 2020 | $0.0103 | -6.65% | ||
| Feb 12, 2020 | $0.0111 | -6.48% | ||
| Feb 11, 2020 | $0.0119 | +654.91% | ||
| Feb 10, 2020 | $0.0113 | +0.19% | ||
| Feb 9, 2020 | $0.0112 | +0.07% | ||
| Feb 8, 2020 | $0.0112 | +5.00% | ||
| Feb 7, 2020 | $0.0107 | +13.78% | ||
| Feb 6, 2020 | $0.0094 | +53.53% | ||
| Feb 5, 2020 | $0.00612 | -5.48% | ||
| Feb 4, 2020 | $0.00648 | -51.13% | ||
| Feb 3, 2020 | $0.0133 | +67.99% | ||
| Feb 2, 2020 | $0.00789 | -7.58% | ||
| Feb 1, 2020 | $0.00854 | -37.02% | ||
| Jan 31, 2020 | $0.0136 | +34.27% | ||
| Jan 30, 2020 | $0.0101 | +22.46% | ||
| Jan 29, 2020 | $0.00824 | -42.07% | ||
| Jan 28, 2020 | $0.0142 | +24.61% | ||
| Jan 27, 2020 | $0.0114 | -27.32% | ||
| Jan 26, 2020 | $0.0157 | +26.89% | ||
| Jan 25, 2020 | $0.0124 | +64.85% | ||
| Jan 24, 2020 | $0.00751 | -23.42% | ||
| Jan 23, 2020 | $0.00981 | -28.97% | ||
| Jan 22, 2020 | $0.0138 | +38.12% | ||
| Jan 21, 2020 | $0.01 | +22.39% | ||
| Jan 20, 2020 | $0.00817 | -43.06% | ||
| Jan 19, 2020 | $0.0143 | -8.15% | ||
| Jan 18, 2020 | $0.0156 | +16.09% | ||
| Jan 17, 2020 | $0.0135 | +8.02% | ||
| Jan 16, 2020 | $0.0125 | -1.31% | ||
| Jan 15, 2020 | $0.0126 | -5.63% | ||
| Jan 14, 2020 | $0.0134 | -30.27% | ||
| Jan 13, 2020 | $0.0192 | +17.53% | ||
| Jan 12, 2020 | $0.0163 | -39.10% | ||
| Jan 11, 2020 | $0.0268 | -6.46% | ||
| Jan 10, 2020 | $0.0287 | +11.07% | ||
| Jan 9, 2020 | $0.0258 | -11.53% | ||