Goldcoin Historical Data

GLC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0119
-9.03%
$ -- $ 7
Dec 27, 2019 $ 0.0131
+5.17%
$ -- $ 108
Dec 26, 2019 $ 0.0124
-5.08%
$ -- $ 263
Dec 25, 2019 $ 0.0131
-3.76%
$ -- $ 486
Dec 24, 2019 $ 0.0136
+11.52%
$ -- $ 1,016
Dec 23, 2019 $ 0.0122
-8.88%
$ -- $ 256
Dec 22, 2019 $ 0.0134
+32.05%
$ -- $ 58,358
Dec 21, 2019 $ 0.0101
-25.53%
$ -- $ 6,965
Dec 20, 2019 $ 0.0136
+1.68%
$ -- $ 14,991
Dec 19, 2019 $ 0.0134
+18.04%
$ -- $ 15,854
Dec 18, 2019 $ 0.0113
+7.96%
$ -- $ 13,717
Dec 17, 2019 $ 0.0105
-8.21%
$ -- $ 464
Dec 16, 2019 $ 0.0115
+18.17%
$ -- $ 509
Dec 15, 2019 $ 0.0097
+0.83%
$ -- $ 650
Dec 14, 2019 $ 0.00962
-40.24%
$ -- $ 269
Dec 13, 2019 $ 0.0161
-0.77%
$ -- $ 14,847
Dec 12, 2019 $ 0.0162
+11.97%
$ -- $ 6,785
Dec 11, 2019 $ 0.0145
-6.88%
$ -- $ 11,247
Dec 10, 2019 $ 0.0155
-10.16%
$ -- $ 2,286
Dec 9, 2019 $ 0.0173
+12.67%
$ -- $ 8,583
Dec 8, 2019 $ 0.0153
+53.79%
$ -- $ 2,461
Dec 7, 2019 $ 0.00997
-12.46%
$ -- $ 104
Dec 6, 2019 $ 0.0114
+0.55%
$ -- $ 769
Dec 5, 2019 $ 0.0114
+16.59%
$ -- $ 1,375
Dec 4, 2019 $ 0.00982
-15.33%
$ -- $ 3,453
Dec 3, 2019 $ 0.0116
-0.91%
$ -- $ 4,353
Dec 2, 2019 $ 0.0117
+4.92%
$ -- $ 10,325
Dec 1, 2019 $ 0.0112
-13.52%
$ -- $ 10,808
Nov 30, 2019 $ 0.0129
+30.65%
$ -- $ 9,174
Nov 29, 2019 $ 0.00988
-1.02%
$ -- $ 9
Nov 28, 2019 $ 0.00998
+7.03%
$ -- $ 125
Nov 27, 2019 $ 0.00935
-5.01%
$ -- $ 41
Nov 26, 2019 $ 0.00984
-29.75%
$ -- $ 390
Nov 25, 2019 $ 0.014
+4.76%
$ -- $ 1,007
Nov 24, 2019 $ 0.0133
+14.81%
$ -- $ 462
Nov 23, 2019 $ 0.0116
+6.68%
$ -- $ 68
Nov 22, 2019 $ 0.0108
-25.11%
$ -- $ 31
Nov 21, 2019 $ 0.0145
-15.18%
$ -- $ 94
Nov 20, 2019 $ 0.0171
-5.02%
$ -- $ 435
Nov 19, 2019 $ 0.018
+41.74%
$ -- $ 776
Nov 18, 2019 $ 0.0127
-14.84%
$ -- $ 390
Nov 17, 2019 $ 0.0149
-1.79%
$ -- $ 293
Nov 16, 2019 $ 0.0152
-43.13%
$ -- $ 120
Nov 15, 2019 $ 0.0267
+19.89%
$ -- $ 739
Nov 14, 2019 $ 0.0223
-7.53%
$ -- $ 248
Nov 13, 2019 $ 0.0241
+77.00%
$ -- $ 1,351
Nov 12, 2019 $ 0.0136
-27.59%
$ -- $ 901
Nov 11, 2019 $ 0.0188
-28.45%
$ -- $ 497
Nov 10, 2019 $ 0.0263
-6.21%
$ -- $ 128
Nov 9, 2019 $ 0.028
+24.14%
$ -- $ 260