Coinranking
Goldcoin Historical Data
GLC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8, 2020 | $0.0292 | +0.76% | ||
| Jan 7, 2020 | $0.029 | +24.36% | ||
| Jan 6, 2020 | $0.0233 | -13.60% | ||
| Jan 5, 2020 | $0.027 | -14.07% | ||
| Jan 4, 2020 | $0.0314 | +55.45% | ||
| Jan 3, 2020 | $0.0202 | +2.02% | ||
| Jan 2, 2020 | $0.0198 | +15.06% | ||
| Jan 1, 2020 | $0.0172 | +30.35% | ||
| Dec 31, 2019 | $0.0132 | -23.43% | ||
| Dec 30, 2019 | $0.0172 | -3.21% | ||
| Dec 29, 2019 | $0.0178 | +49.62% | ||
| Dec 28, 2019 | $0.0119 | -9.03% | ||
| Dec 27, 2019 | $0.0131 | +5.17% | ||
| Dec 26, 2019 | $0.0124 | -5.08% | ||
| Dec 25, 2019 | $0.0131 | -3.76% | ||
| Dec 24, 2019 | $0.0136 | +11.52% | ||
| Dec 23, 2019 | $0.0122 | -8.88% | ||
| Dec 22, 2019 | $0.0134 | +32.05% | ||
| Dec 21, 2019 | $0.0101 | -25.53% | ||
| Dec 20, 2019 | $0.0136 | +1.68% | ||
| Dec 19, 2019 | $0.0134 | +18.04% | ||
| Dec 18, 2019 | $0.0113 | +7.96% | ||
| Dec 17, 2019 | $0.0105 | -8.21% | ||
| Dec 16, 2019 | $0.0115 | +18.17% | ||
| Dec 15, 2019 | $0.0097 | +0.83% | ||
| Dec 14, 2019 | $0.00962 | -40.24% | ||
| Dec 13, 2019 | $0.0161 | -0.77% | ||
| Dec 12, 2019 | $0.0162 | +11.97% | ||
| Dec 11, 2019 | $0.0145 | -6.88% | ||
| Dec 10, 2019 | $0.0155 | -10.16% | ||
| Dec 9, 2019 | $0.0173 | +12.67% | ||
| Dec 8, 2019 | $0.0153 | +53.79% | ||
| Dec 7, 2019 | $0.00997 | -12.46% | ||
| Dec 6, 2019 | $0.0114 | +0.55% | ||
| Dec 5, 2019 | $0.0114 | +16.59% | ||
| Dec 4, 2019 | $0.00982 | -15.33% | ||
| Dec 3, 2019 | $0.0116 | -0.91% | ||
| Dec 2, 2019 | $0.0117 | +4.92% | ||
| Dec 1, 2019 | $0.0112 | -13.52% | ||
| Nov 30, 2019 | $0.0129 | +30.65% | ||
| Nov 29, 2019 | $0.00988 | -1.02% | ||
| Nov 28, 2019 | $0.00998 | +7.03% | ||
| Nov 27, 2019 | $0.00935 | -5.01% | ||
| Nov 26, 2019 | $0.00984 | -29.75% | ||
| Nov 25, 2019 | $0.014 | +4.76% | ||
| Nov 24, 2019 | $0.0133 | +14.81% | ||
| Nov 23, 2019 | $0.0116 | +6.68% | ||
| Nov 22, 2019 | $0.0108 | -25.11% | ||
| Nov 21, 2019 | $0.0145 | -15.18% | ||
| Nov 20, 2019 | $0.0171 | -5.02% | ||