Goldcoin Historical Data

GLC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0226
-19.18%
$ -- $ 87
Nov 7, 2019 $ 0.0279
-24.29%
$ -- $ 53
Nov 6, 2019 $ 0.0369
+31.31%
$ -- $ 454
Nov 5, 2019 $ 0.0281
-25.33%
$ -- $ 35,764
Nov 4, 2019 $ 0.0376
+29.10%
$ -- $ 27,392
Nov 3, 2019 $ 0.0298
-1.20%
$ -- $ 18
Nov 2, 2019 $ 0.0301
+5.49%
$ -- $ 85
Nov 1, 2019 $ 0.0285
-14.76%
$ -- $ 10
Oct 31, 2019 $ 0.0335
-1.60%
$ -- $ 157
Oct 30, 2019 $ 0.034
+15.29%
$ -- $ 21
Oct 29, 2019 $ 0.0295
+14.00%
$ -- $ 122
Oct 28, 2019 $ 0.0259
-9.68%
$ -- $ 16
Oct 27, 2019 $ 0.0287
-5.72%
$ -- $ 95
Oct 26, 2019 $ 0.0303
-19.53%
$ -- $ 747
Oct 25, 2019 $ 0.0376
+36.89%
$ -- $ 1,997
Oct 24, 2019 $ 0.0275
+1.40%
$ -- $ 543
Oct 23, 2019 $ 0.0271
+10.98%
$ -- $ 670
Oct 22, 2019 $ 0.0244
-40.15%
$ -- $ 757
Oct 21, 2019 $ 0.0408
-14.60%
$ -- $ 957
Oct 20, 2019 $ 0.0477
-7.12%
$ -- $ 1,133
Oct 19, 2019 $ 0.0514
+4.16%
$ -- $ 1,059
Oct 18, 2019 $ 0.0493
-2.51%
$ -- $ 993
Oct 17, 2019 $ 0.0506
-10.88%
$ -- $ 767
Oct 16, 2019 $ 0.0568
+66.39%
$ -- $ 1,451
Oct 15, 2019 $ 0.034
+0.86%
$ -- $ 670
Oct 14, 2019 $ 0.0337
+2.16%
$ -- $ 714
Oct 13, 2019 $ 0.033
+1.69%
$ -- $ 797
Oct 12, 2019 $ 0.0325
+76.42%
$ -- $ 771
Oct 11, 2019 $ 0.0184
+31.49%
$ -- $ 123
Oct 10, 2019 $ 0.014
-30.26%
$ -- $ 102
Oct 9, 2019 $ 0.02
+3.94%
$ -- $ 188
Oct 8, 2019 $ 0.0192
+25.43%
$ -- $ 480
Oct 7, 2019 $ 0.0153
-4.25%
$ -- $ 113
Oct 6, 2019 $ 0.0161
+0.67%
$ -- $ 84
Oct 5, 2019 $ 0.016
+7.61%
$ -- $ 76
Oct 4, 2019 $ 0.0149
-13.04%
$ -- $ 298
Oct 3, 2019 $ 0.017
-9.53%
$ -- $ 461
Oct 2, 2019 $ 0.0187
+24.40%
$ -- $ 502
Oct 1, 2019 $ 0.0151
-11.16%
$ -- $ 45
Sep 30, 2019 $ 0.017
-0.51%
$ -- $ 81
Sep 29, 2019 $ 0.0171
-17.98%
$ -- $ 107
Sep 28, 2019 $ 0.0208
-42.77%
$ -- $ 289
Sep 27, 2019 $ 0.0364
-3.87%
$ -- $ 16
Sep 26, 2019 $ 0.0379
-2.74%
$ -- $ 31
Sep 25, 2019 $ 0.0389
-19.87%
$ -- $ 117
Sep 24, 2019 $ 0.0481
-16.17%
$ -- $ 99
Sep 23, 2019 $ 0.0574
-3.39%
$ -- $ 120
Sep 22, 2019 $ 0.0594
+0.24%
$ -- $ 6
Sep 21, 2019 $ 0.0592
-7.19%
$ -- $ 156
Sep 20, 2019 $ 0.0638
-4.88%
$ -- $ 520