Coinranking
Goldcoin Historical Data
GLC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2019 | $0.018 | +41.74% | ||
| Nov 18, 2019 | $0.0127 | -14.84% | ||
| Nov 17, 2019 | $0.0149 | -1.79% | ||
| Nov 16, 2019 | $0.0152 | -43.13% | ||
| Nov 15, 2019 | $0.0267 | +19.89% | ||
| Nov 14, 2019 | $0.0223 | -7.53% | ||
| Nov 13, 2019 | $0.0241 | +77.00% | ||
| Nov 12, 2019 | $0.0136 | -27.59% | ||
| Nov 11, 2019 | $0.0188 | -28.45% | ||
| Nov 10, 2019 | $0.0263 | -6.21% | ||
| Nov 9, 2019 | $0.028 | +24.14% | ||
| Nov 8, 2019 | $0.0226 | -19.18% | ||
| Nov 7, 2019 | $0.0279 | -24.29% | ||
| Nov 6, 2019 | $0.0369 | +31.31% | ||
| Nov 5, 2019 | $0.0281 | -25.33% | ||
| Nov 4, 2019 | $0.0376 | +29.10% | ||
| Nov 3, 2019 | $0.0298 | -1.20% | ||
| Nov 2, 2019 | $0.0301 | +5.49% | ||
| Nov 1, 2019 | $0.0285 | -14.76% | ||
| Oct 31, 2019 | $0.0335 | -1.60% | ||
| Oct 30, 2019 | $0.034 | +15.29% | ||
| Oct 29, 2019 | $0.0295 | +14.00% | ||
| Oct 28, 2019 | $0.0259 | -9.68% | ||
| Oct 27, 2019 | $0.0287 | -5.72% | ||
| Oct 26, 2019 | $0.0303 | -19.53% | ||
| Oct 25, 2019 | $0.0376 | +36.89% | ||
| Oct 24, 2019 | $0.0275 | +1.40% | ||
| Oct 23, 2019 | $0.0271 | +10.98% | ||
| Oct 22, 2019 | $0.0244 | -40.15% | ||
| Oct 21, 2019 | $0.0408 | -14.60% | ||
| Oct 20, 2019 | $0.0477 | -7.12% | ||
| Oct 19, 2019 | $0.0514 | +4.16% | ||
| Oct 18, 2019 | $0.0493 | -2.51% | ||
| Oct 17, 2019 | $0.0506 | -10.88% | ||
| Oct 16, 2019 | $0.0568 | +66.39% | ||
| Oct 15, 2019 | $0.034 | +0.86% | ||
| Oct 14, 2019 | $0.0337 | +2.16% | ||
| Oct 13, 2019 | $0.033 | +1.69% | ||
| Oct 12, 2019 | $0.0325 | +76.42% | ||
| Oct 11, 2019 | $0.0184 | +31.49% | ||
| Oct 10, 2019 | $0.014 | -30.26% | ||
| Oct 9, 2019 | $0.02 | +3.94% | ||
| Oct 8, 2019 | $0.0192 | +25.43% | ||
| Oct 7, 2019 | $0.0153 | -4.25% | ||
| Oct 6, 2019 | $0.0161 | +0.67% | ||
| Oct 5, 2019 | $0.016 | +7.61% | ||
| Oct 4, 2019 | $0.0149 | -13.04% | ||
| Oct 3, 2019 | $0.017 | -9.53% | ||
| Oct 2, 2019 | $0.0187 | +24.40% | ||
| Oct 1, 2019 | $0.0151 | -11.16% | ||