Coinranking
Goldcoin Historical Data
GLC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2019 | $0.017 | -0.51% | ||
| Sep 29, 2019 | $0.0171 | -17.98% | ||
| Sep 28, 2019 | $0.0208 | -42.77% | ||
| Sep 27, 2019 | $0.0364 | -3.87% | ||
| Sep 26, 2019 | $0.0379 | -2.74% | ||
| Sep 25, 2019 | $0.0389 | -19.87% | ||
| Sep 24, 2019 | $0.0481 | -16.17% | ||
| Sep 23, 2019 | $0.0574 | -3.39% | ||
| Sep 22, 2019 | $0.0594 | +0.24% | ||
| Sep 21, 2019 | $0.0592 | -7.19% | ||
| Sep 20, 2019 | $0.0638 | -4.88% | ||
| Sep 19, 2019 | $0.0671 | +15.02% | ||
| Sep 18, 2019 | $0.0583 | -2.12% | ||
| Sep 17, 2019 | $0.0596 | +1.52% | ||
| Sep 16, 2019 | $0.0587 | +2.95% | ||
| Sep 15, 2019 | $0.0571 | -0.52% | ||
| Sep 14, 2019 | $0.0574 | -1.51% | ||
| Sep 13, 2019 | $0.0582 | -4.29% | ||
| Sep 12, 2019 | $0.0608 | -6.83% | ||
| Sep 11, 2019 | $0.0651 | -5.88% | ||
| Sep 10, 2019 | $0.0693 | +13.59% | ||
| Sep 9, 2019 | $0.0609 | +1.12% | ||
| Sep 8, 2019 | $0.0603 | -8.58% | ||
| Sep 7, 2019 | $0.0659 | -5.20% | ||
| Sep 6, 2019 | $0.0696 | -2.22% | ||
| Sep 5, 2019 | $0.0712 | +19.60% | ||
| Sep 4, 2019 | $0.0593 | +0.65% | ||
| Sep 3, 2019 | $0.059 | +0.17% | ||
| Sep 2, 2019 | $0.0589 | +6.03% | ||
| Sep 1, 2019 | $0.0557 | +2.70% | ||
| Aug 31, 2019 | $0.0542 | -2.64% | ||
| Aug 30, 2019 | $0.0557 | +0.11% | ||
| Aug 29, 2019 | $0.0556 | -0.42% | ||
| Aug 28, 2019 | $0.0559 | -1.55% | ||
| Aug 27, 2019 | $0.0567 | -4.90% | ||
| Aug 26, 2019 | $0.0595 | +3.70% | ||
| Aug 25, 2019 | $0.0573 | +3.56% | ||
| Aug 24, 2019 | $0.0554 | -0.85% | ||
| Aug 23, 2019 | $0.0558 | -0.26% | ||