Goldcoin Historical Data

GLC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00735
-0.14%
$ 8.43 million $ 2
Nov 12, 2025 $ 0.00736
+0.00%
$ 8.44 million $ 2
Nov 11, 2025 $ 0.00736
+0.00%
$ 8.44 million $ 2
Nov 10, 2025 $ 0.00699
+3.25%
$ 8.01 million $ 193
Nov 9, 2025 $ 0.00677
+0.00%
$ 7.76 million $ 9
Nov 8, 2025 $ 0.00677
+0.74%
$ 7.76 million $ 12
Nov 7, 2025 $ 0.00672
-0.74%
$ 7.7 million $ 148
Nov 6, 2025 $ 0.00677
+0.00%
$ 7.76 million $ 1
Nov 5, 2025 $ 0.00677
+0.00%
$ 7.76 million $ 1
Nov 4, 2025 $ 0.00677
+0.00%
$ 7.76 million $ 1
Nov 3, 2025 $ 0.00677
-0.28%
$ 7.76 million $ 7
Nov 2, 2025 $ 0.00679
+0.00%
$ 7.78 million $ 28
Nov 1, 2025 $ 0.00679
-0.30%
$ 7.78 million $ 2
Oct 31, 2025 $ 0.00681
+0.00%
$ 7.81 million $ 236
Oct 30, 2025 $ 0.00681
+0.00%
$ 7.81 million $ 8
Oct 29, 2025 $ 0.00681
+2.09%
$ 7.81 million $ 1,008
Oct 28, 2025 $ 0.00667
+0.00%
$ 7.65 million $ 0
Oct 25, 2025 $ 0.00669
+0.00%
$ -- $ 26
Oct 24, 2025 $ 0.00669
-0.72%
$ 7.67 million $ 26
Oct 23, 2025 $ 0.00674
-0.37%
$ 7.73 million $ 1
Oct 22, 2025 $ 0.00677
+29.20%
$ 7.76 million $ 3
Oct 21, 2025 $ 0.0055
-19.09%
$ 6.08 million $ 4
Oct 20, 2025 $ 0.0068
-0.62%
$ 7.79 million $ 1
Oct 19, 2025 $ 0.00684
+0.00%
$ 7.84 million $ 1
Oct 18, 2025 $ 0.00684
+0.00%
$ 7.84 million $ 14
Oct 17, 2025 $ 0.00684
+0.00%
$ 7.84 million $ 1
Oct 16, 2025 $ 0.00684
+0.00%
$ 7.84 million $ 1
Oct 15, 2025 $ 0.00684
+0.00%
$ 7.84 million $ 14
Oct 14, 2025 $ 0.00684
+0.00%
$ 7.84 million $ 676
Oct 13, 2025 $ 0.00684
+34.13%
$ 7.84 million $ 39
Oct 12, 2025 $ 0.0051
+0.00%
$ 5.85 million $ 1
Oct 11, 2025 $ 0.00697
+0.00%
$ -- $ 0.01
Oct 10, 2025 $ 0.00697
-0.02%
$ 7.99 million $ 138
Oct 9, 2025 $ 0.00697
-0.17%
$ 7.99 million $ 128
Oct 8, 2025 $ 0.00698
-0.14%
$ 8 million $ 65
Oct 7, 2025 $ 0.00699
+0.00%
$ 8.01 million $ 1
Oct 6, 2025 $ 0.00699
+0.00%
$ 8.01 million $ 2
Oct 5, 2025 $ 0.00699
+0.00%
$ 8.01 million $ 31
Oct 4, 2025 $ 0.00699
-0.14%
$ 8.01 million $ 570
Oct 2, 2025 $ 0.0055
+0.00%
$ -- $ 0.01
Oct 1, 2025 $ 0.0055
-21.43%
$ 6.3 million $ 14
Sep 30, 2025 $ 0.007
+0.00%
$ 8.02 million $ 0
Sep 29, 2025 $ 0.00736
+0.00%
$ -- $ 1
Sep 28, 2025 $ 0.00736
+38.53%
$ 8.44 million $ 10
Sep 27, 2025 $ 0.00531
+0.00%
$ 6.09 million $ 36
Sep 26, 2025 $ 0.00737
+0.00%
$ -- $ 0.01
Sep 25, 2025 $ 0.00737
+0.00%
$ 8.45 million $ 0.01
Sep 22, 2025 $ 0.00737
+0.00%
$ -- $ 13
Sep 21, 2025 $ 0.00737
+0.00%
$ 8.45 million $ 13
Sep 19, 2025 $ 0.0074
+0.00%
$ 8.48 million $ 1