Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldcoin Historical Data

GLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.003
+0.00%
$3.44 million $148
Feb 21, 2026 $0.0057
+0.00%
$-- $14
Feb 20, 2026 $0.0057
+0.00%
$6.53 million $14
Feb 19, 2026 $0.0057
+0.00%
$-- $4
Feb 18, 2026 $0.0057
+0.00%
$6.53 million $4
Feb 17, 2026 $0.003
+0.00%
$-- $7
Feb 16, 2026 $0.003
+0.00%
$3.44 million $7
Feb 15, 2026 $0.006
+0.00%
$-- $0
Feb 14, 2026 $0.006
+0.00%
$6.88 million $0
Feb 7, 2026 $0.006
+0.00%
$-- $18
Feb 6, 2026 $0.006
+0.00%
$6.88 million $18
Feb 5, 2026 $0.006
+199.99%
$6.88 million $0
Feb 4, 2026 $0.002
-66.67%
$2.29 million $3
Feb 3, 2026 $0.002
+0.00%
$2.29 million $3
Feb 2, 2026 $0.002
-66.67%
$2.29 million $3
Feb 1, 2026 $0.006
+0.00%
$6.88 million $14
Jan 31, 2026 $0.006
+0.00%
$6.88 million $0
Jan 27, 2026 $0.006
+199.98%
$6.88 million $0
Jan 26, 2026 $0.006
+0.00%
$6.88 million $0
Jan 24, 2026 $0.006
+0.00%
$-- $0
Jan 23, 2026 $0.006
+0.00%
$6.88 million $0
Jan 12, 2026 $0.006
+0.00%
$-- $4
Jan 11, 2026 $0.006
+0.00%
$6.88 million $4
Jan 10, 2026 $0.006
+0.00%
$6.88 million $11
Jan 9, 2026 $0.006
+0.00%
$6.88 million $4
Jan 8, 2026 $0.006
+0.00%
$-- $0
Jan 7, 2026 $0.006
+0.00%
$6.88 million $0
Dec 25, 2025 $0.00689
+0.00%
$7.9 million $8
Dec 24, 2025 $0.00689
+0.00%
$7.9 million $8
Dec 23, 2025 $0.00689
+0.00%
$-- $0
Dec 22, 2025 $0.00689
+0.00%
$7.9 million $0
Dec 19, 2025 $0.0011
+0.00%
$-- $1
Dec 18, 2025 $0.0011
+0.00%
$1.26 million $1
Dec 15, 2025 $0.007
+0.00%
$-- $35
Dec 14, 2025 $0.007
+1.30K%
$8.02 million $37
Dec 13, 2025 $0.00531
+0.00%
$6.08 million $103
Dec 9, 2025 $0.0075
+0.00%
$-- $4
Dec 8, 2025 $0.0054
-27.99%
$6.19 million $4
Dec 7, 2025 $0.0075
+0.00%
$8.6 million $1
Dec 6, 2025 $0.0075
+0.00%
$8.6 million $2
Dec 5, 2025 $0.0075
+0.00%
$8.6 million $137
Dec 4, 2025 $0.0075
+0.00%
$8.6 million $2
Dec 3, 2025 $0.0075
+0.00%
$8.6 million $2
Dec 2, 2025 $0.0075
+0.00%
$8.6 million $84
Dec 1, 2025 $0.0075
+0.00%
$8.6 million $2
Nov 30, 2025 $0.0075
+0.00%
$8.6 million $2
Nov 29, 2025 $0.0075
-9.86%
$8.6 million $9
Nov 28, 2025 $0.00832
+0.00%
$9.54 million $134
Nov 27, 2025 $0.00832
+0.00%
$9.54 million $4
Nov 26, 2025 $0.00832
+0.00%
$9.54 million $2