Goldcoin Historical Data

GLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0025
+0.00%
$ 2.87 million $ 0.1
Apr 21, 2 PM $ 0.0025
+0.00%
$ 2.87 million $ 0.1
Apr 21, 1 PM $ 0.0025
+0.00%
$ 2.87 million $ 0.1
Apr 21, 12 PM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 21, 11 AM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 21, 10 AM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 21, 9 AM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 21, 8 AM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 21, 7 AM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 21, 6 AM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 21, 5 AM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 21, 4 AM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 21, 3 AM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 21, 2 AM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 21, 1 AM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 21, 12 AM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 20, 11 PM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 20, 10 PM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 20, 9 PM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 20, 8 PM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 20, 7 PM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 20, 6 PM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 20, 5 PM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 20, 4 PM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 20, 3 PM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 20, 2 PM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 20, 1 PM $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 15, 5 PM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 4 PM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 3 PM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 2 PM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 1 PM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 12 PM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 11 AM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 10 AM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 9 AM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 8 AM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 7 AM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 6 AM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 5 AM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 4 AM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 3 AM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 2 AM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 1 AM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 15, 12 AM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 14, 11 PM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 14, 10 PM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 14, 9 PM $ 0.00256
+0.00%
$ 2.94 million $ 7
Apr 14, 3 PM $ 0.0033
+0.00%
$ 3.78 million $ 9
Apr 14, 2 PM $ 0.0033
+0.00%
$ 3.78 million $ 9