Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldcoin Historical Data

GLC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.00832
+0.00%
$9.54 million $2
Nov 24, 2025 $0.00832
+0.00%
$9.54 million $2
Nov 23, 2025 $0.00832
+0.19%
$9.54 million $2
Nov 22, 2025 $0.0083
-0.19%
$9.52 million $2
Nov 21, 2025 $0.00832
+0.00%
$9.54 million $2
Nov 20, 2025 $0.00757
+3.00%
$8.68 million $22
Nov 19, 2025 $0.00735
+0.00%
$8.43 million $2
Nov 18, 2025 $0.00735
+0.00%
$8.43 million $1
Nov 17, 2025 $0.00735
+5.00%
$8.43 million $108
Nov 16, 2025 $0.007
+0.00%
$8.02 million $1
Nov 15, 2025 $0.007
-4.50%
$8.02 million $2
Nov 14, 2025 $0.00733
-0.27%
$8.4 million $2
Nov 13, 2025 $0.00735
-0.14%
$8.43 million $2
Nov 12, 2025 $0.00736
+0.00%
$8.44 million $2
Nov 11, 2025 $0.00736
+0.00%
$8.44 million $2
Nov 10, 2025 $0.00699
+3.25%
$8.01 million $193
Nov 9, 2025 $0.00677
+0.00%
$7.76 million $9
Nov 8, 2025 $0.00677
+0.74%
$7.76 million $12
Nov 7, 2025 $0.00672
-0.74%
$7.7 million $148
Nov 6, 2025 $0.00677
+0.00%
$7.76 million $1
Nov 5, 2025 $0.00677
+0.00%
$7.76 million $1
Nov 4, 2025 $0.00677
+0.00%
$7.76 million $1
Nov 3, 2025 $0.00677
-0.28%
$7.76 million $7
Nov 2, 2025 $0.00679
+0.00%
$7.78 million $28
Nov 1, 2025 $0.00679
-0.30%
$7.78 million $2
Oct 31, 2025 $0.00681
+0.00%
$7.81 million $236
Oct 30, 2025 $0.00681
+0.00%
$7.81 million $8
Oct 29, 2025 $0.00681
+2.09%
$7.81 million $1,008
Oct 28, 2025 $0.00667
+0.00%
$7.65 million $0
Oct 25, 2025 $0.00669
+0.00%
$-- $26
Oct 24, 2025 $0.00669
-0.72%
$7.67 million $26
Oct 23, 2025 $0.00674
-0.37%
$7.73 million $1
Oct 22, 2025 $0.00677
+29.20%
$7.76 million $3
Oct 21, 2025 $0.0055
-19.09%
$6.08 million $4
Oct 20, 2025 $0.0068
-0.62%
$7.79 million $1
Oct 19, 2025 $0.00684
+0.00%
$7.84 million $1
Oct 18, 2025 $0.00684
+0.00%
$7.84 million $14
Oct 17, 2025 $0.00684
+0.00%
$7.84 million $1
Oct 16, 2025 $0.00684
+0.00%
$7.84 million $1
Oct 15, 2025 $0.00684
+0.00%
$7.84 million $14
Oct 14, 2025 $0.00684
+0.00%
$7.84 million $676
Oct 13, 2025 $0.00684
+34.13%
$7.84 million $39
Oct 12, 2025 $0.0051
+0.00%
$5.85 million $1
Oct 11, 2025 $0.00697
+0.00%
$-- $0.01
Oct 10, 2025 $0.00697
-0.02%
$7.99 million $138
Oct 9, 2025 $0.00697
-0.17%
$7.99 million $128
Oct 8, 2025 $0.00698
-0.14%
$8 million $65
Oct 7, 2025 $0.00699
+0.00%
$8.01 million $1
Oct 6, 2025 $0.00699
+0.00%
$8.01 million $2
Oct 5, 2025 $0.00699
+0.00%
$8.01 million $31