Coinranking
Goldcoin Historical Data
GLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25 | $0.0123 | +4.54% | ||
| Sep 18 | $0.0118 | -4.71% | ||
| Sep 11 | $0.0102 | +0.45% | ||
| Sep 4 | $0.0102 | -11.61% | ||
| Aug 28 | $0.0115 | +6.39% | ||
| Aug 21 | $0.0147 | -26.74% | ||
| Aug 14 | $0.0194 | -0.56% | ||
| Aug 7 | $0.0244 | +7.16% | ||
| Jul 31 | $0.0228 | +19.01% | ||
| Jul 24 | $0.0192 | -10.80% | ||
| Jul 17 | $0.0215 | +71.44% | ||
| Jul 10 | $0.0125 | -30.05% | ||
| Jul 3 | $0.0175 | -56.14% | ||
| Jun 26 | $0.04 | +124.69% | ||
| Jun 19 | $0.02 | +193.84% | ||
| Jun 12 | $0.00769 | -3.20% | ||
| Jun 5 | $0.00794 | -18.16% | ||
| May 29 | $0.00971 | -34.08% | ||
| May 22 | $0.00988 | -10.49% | ||
| May 15 | $0.0107 | -14.95% | ||
| May 8 | $0.0128 | +0.52% | ||
| May 1 | $0.0128 | -14.00% | ||
| Apr 24 | $0.0147 | +2.84% | ||
| Apr 17 | $0.0127 | -12.07% | ||
| Apr 10 | $0.0171 | -8.03% | ||
| Apr 3 | $0.0186 | -7.28% | ||
| Mar 27 | $0.0202 | +4.33% | ||
| Mar 20 | $0.0193 | -1.11% | ||
| Mar 13 | $0.0185 | +10.57% | ||
| Mar 6 | $0.0171 | -25.34% | ||
| Feb 27 | $0.0229 | -1.86% | ||
| Feb 20 | $0.0233 | +15.90% | ||
| Feb 13 | $0.0201 | +45.63% | ||
| Feb 6 | $0.0138 | -21.31% | ||
| Mar 22 | $0 | --% | ||
| Jul 20 | $0.00447 | +56.32% | ||
| Jul 13 | $0.00286 | -41.01% | ||
| Jul 6 | $0.00485 | -4.29% | ||
| Jun 29 | $0.00911 | -1.46% | ||
| Jun 22 | $0.00517 | +1.83% | ||
| Jun 15 | $0.00531 | -20.22% | ||
| Jun 8 | $0.00576 | -4.52% | ||
| Jun 1 | $0.00603 | -24.21% | ||
| May 25 | $0.00795 | -3.57% | ||
| May 18 | $0.00825 | -22.46% | ||
| May 11 | $0.0106 | +44.07% | ||
| May 4 | $0.0125 | +152.17% | ||
| Apr 27 | $0.00464 | -4.51% | ||
| Apr 20 | $0.00385 | +6.37% | ||
| Apr 13 | $0.00605 | +49.97% | ||