Coinranking
Goldcoin Historical Data
GLC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6 | $0.00347 | -5.30% | ||
| Mar 23 | $0.00764 | +0.14% | ||
| Mar 16 | $0.00871 | +314.72% | ||
| Mar 9 | $0.0035 | -1.75% | ||
| Mar 2 | $0.013 | +2.19% | ||
| Feb 24 | $0.0128 | +6.79% | ||
| Feb 17 | $0.0119 | +20.08% | ||
| Feb 10 | $0.00996 | -11.39% | ||
| Feb 3 | $0.0112 | +42.43% | ||
| Jan 27 | $0.00789 | -49.78% | ||
| Jan 20 | $0.0157 | +9.48% | ||
| Jan 13 | $0.0143 | -12.16% | ||
| Jan 6 | $0.0163 | -39.41% | ||
| Dec 30 | $0.027 | +51.46% | ||
| Dec 23 | $0.0178 | +33.01% | ||
| Dec 16 | $0.0134 | +37.93% | ||
| Dec 9 | $0.0097 | -36.76% | ||
| Dec 2 | $0.0153 | +37.43% | ||
| Nov 25 | $0.0112 | -16.33% | ||
| Nov 18 | $0.0133 | -10.46% | ||
| Nov 11 | $0.0149 | -43.29% | ||
| Nov 4 | $0.0263 | -9.71% | ||
| Oct 28 | $0.0298 | +3.75% | ||
| Oct 21 | $0.0287 | -39.92% | ||
| Oct 14 | $0.0477 | +44.55% | ||
| Oct 7 | $0.033 | +106.22% | ||
| Sep 30 | $0.0161 | -5.83% | ||
| Sep 23 | $0.0171 | -71.27% | ||
| Sep 16 | $0.0594 | +4.06% | ||
| Sep 9 | $0.0571 | -5.31% | ||
| Sep 2 | $0.0603 | +8.50% | ||
| Aug 26 | $0.0557 | -2.90% | ||
| Aug 19 | $0.0573 | +2.43% | ||