Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldcoin Historical Data

GLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.008
+3.90%
$9.17 million $13
Aug 1, 2025 $0.0077
+0.00%
$8.83 million $2
Jul 29, 2025 $0.0086
+0.00%
$-- $0
Jul 28, 2025 $0.0086
-2.27%
$9.86 million $2
Jul 27, 2025 $0.0088
+0.00%
$10.09 million $9
Jul 26, 2025 $0.0088
-1.22%
$10.09 million $26
Jul 25, 2025 $0.00891
-9.97%
$10.21 million $2
Jul 24, 2025 $0.0099
-0.99%
$-- $292
Jul 23, 2025 $0.015
+7.23%
$-- $824
Jul 22, 2025 $0.014
+7.46%
$16.01 million $42
Jul 21, 2025 $0.013
+40.90%
$14.9 million $552
Jul 20, 2025 $0.00923
+0.00%
$10.57 million $94
Jul 19, 2025 $0.00923
+37.68%
$10.57 million $161
Jul 18, 2025 $0.00923
+0.18%
$10.57 million $113
Jul 17, 2025 $0.00921
+0.00%
$10.56 million $30
Jul 16, 2025 $0.00921
+67.45%
$10.56 million $136
Jul 14, 2025 $0.00895
+0.00%
$10.26 million $2
Jul 13, 2025 $0.00849
+3.54%
$9.73 million $83
Jul 12, 2025 $0.0082
+0.00%
$9.4 million $21
Jul 11, 2025 $0.0082
+0.00%
$9.4 million $4
Jul 10, 2025 $0.0082
+0.12%
$9.4 million $4
Jul 9, 2025 $0.00819
+1.25%
$9.39 million $214
Jul 8, 2025 $0.00809
+0.00%
$9.27 million $71
Jul 7, 2025 $0.00809
-0.01%
$9.27 million $63
Jul 6, 2025 $0.00809
-1.34%
$9.27 million $2
Jul 5, 2025 $0.0082
+0.00%
$9.4 million $118
Jul 3, 2025 $0.008
+0.00%
$-- $20
Jul 2, 2025 $0.008
+24.92%
$9.17 million $252
Jul 1, 2025 $0.008
+0.00%
$-- $0
Jun 30, 2025 $0.008
+0.00%
$9.17 million $0
Jun 26, 2025 $0.00849
+0.00%
$-- $0.1
Jun 25, 2025 $0.00849
+0.00%
$9.73 million $0.1
Jun 24, 2025 $0.00657
+0.00%
$7.53 million $0
Jun 23, 2025 $0.00657
+0.00%
$7.53 million $9
Jun 22, 2025 $0.00849
+0.00%
$-- $0.01
Jun 21, 2025 $0.00849
+0.00%
$9.73 million $1
Jun 20, 2025 $0.00849
+0.00%
$9.73 million $2
Jun 19, 2025 $0.00849
+0.12%
$9.73 million $2
Jun 18, 2025 $0.00848
-5.35%
$9.72 million $2
Jun 17, 2025 $0.00896
-2.50%
$10.27 million $2
Jun 16, 2025 $0.00919
-0.04%
$10.53 million $120
Jun 15, 2025 $0.00919
+0.00%
$10.54 million $0
Jun 14, 2025 $0.00919
-0.30%
$10.54 million $0
Jun 13, 2025 $0.00922
+0.00%
$10.57 million $0
Jun 12, 2025 $0.00922
+0.00%
$10.57 million $0.1
Jun 11, 2025 $0.00922
-0.07%
$10.57 million $2
Jun 10, 2025 $0.00923
+0.00%
$10.57 million $2
Jun 9, 2025 $0.00923
+0.00%
$10.57 million $5
Jun 8, 2025 $0.00923
-1.41%
$10.57 million $2
Jun 7, 2025 $0.00936
-6.32%
$10.72 million $8