Coinranking
Goldcoin Historical Data
GLC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2025 | $0.00999 | +33.19% | ||
| Jun 5, 2025 | $0.0075 | -26.47% | ||
| Jun 4, 2025 | $0.0102 | -12.87% | ||
| Jun 3, 2025 | $0.0117 | +0.00% | ||
| Jun 2, 2025 | $0.0117 | -0.35% | ||
| Jun 1, 2025 | $0.0117 | +0.00% | ||
| May 31, 2025 | $0.0117 | -0.34% | ||
| May 30, 2025 | $0.0118 | +0.00% | ||
| May 29, 2025 | $0.0118 | -0.01% | ||
| May 28, 2025 | $0.0118 | +68.40% | ||
| May 27, 2025 | $0.013 | +39.68% | ||
| May 26, 2025 | $0.0093 | +7.15% | ||
| May 25, 2025 | $0.00868 | +0.00% | ||
| May 24, 2025 | $0.00868 | +0.00% | ||
| May 23, 2025 | $0.00868 | +0.00% | ||
| May 22, 2025 | $0.00868 | +1.05% | ||
| May 21, 2025 | $0.00859 | -0.12% | ||
| May 20, 2025 | $0.0086 | -0.92% | ||
| May 19, 2025 | $0.00868 | +0.00% | ||
| May 18, 2025 | $0.00868 | +0.01% | ||
| May 17, 2025 | $0.00868 | -0.10% | ||
| May 16, 2025 | $0.00869 | -0.02% | ||
| May 15, 2025 | $0.00869 | -1.06% | ||
| May 14, 2025 | $0.00878 | -0.10% | ||
| May 13, 2025 | $0.00878 | -0.15% | ||
| May 12, 2025 | $0.0088 | -0.77% | ||
| May 11, 2025 | $0.00888 | +0.06% | ||
| May 10, 2025 | $0.00886 | +7.44% | ||
| May 9, 2025 | $0.00825 | -16.32% | ||
| May 8, 2025 | $0.00986 | +9.42% | ||
| May 7, 2025 | $0.00902 | -8.01% | ||
| May 6, 2025 | $0.0098 | -1.02% | ||
| May 5, 2025 | $0.0099 | +0.12% | ||
| May 4, 2025 | $0.00989 | +1.93% | ||
| May 3, 2025 | $0.0097 | -1.92% | ||
| May 2, 2025 | $0.00989 | +2.01% | ||
| May 1, 2025 | $0.00969 | -0.04% | ||
| Apr 30, 2025 | $0.0097 | -1.33% | ||
| Apr 29, 2025 | $0.00984 | -0.04% | ||
| Apr 28, 2025 | $0.00984 | -0.51% | ||
| Apr 27, 2025 | $0.00989 | -0.04% | ||
| Apr 26, 2025 | $0.0099 | +0.00% | ||
| Apr 25, 2025 | $0.0099 | +0.00% | ||
| Apr 24, 2025 | $0.0099 | -0.01% | ||
| Apr 23, 2025 | $0.0099 | -4.81% | ||
| Apr 22, 2025 | $0.0104 | -4.59% | ||
| Apr 21, 2025 | $0.0109 | -16.12% | ||
| Apr 20, 2025 | $0.013 | -0.03% | ||
| Apr 19, 2025 | $0.013 | -2.99% | ||
| Apr 18, 2025 | $0.0134 | +12.61% | ||