Goldcoin Historical Data

GLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.013
+8.33%
$ 14.9 million $ 3
Apr 4, 2025 $ 0.012
+14.29%
$ 13.75 million $ 503
Apr 3, 2025 $ 0.0105
+5.00%
$ 12.03 million $ 2
Apr 2, 2025 $ 0.01
-9.09%
$ 11.46 million $ 4
Apr 1, 2025 $ 0.011
+0.00%
$ 12.61 million $ 2
Mar 31, 2025 $ 0.011
-7.56%
$ 12.61 million $ 570
Mar 30, 2025 $ 0.0119
+0.00%
$ 13.64 million $ 3
Mar 29, 2025 $ 0.0119
-8.46%
$ 13.64 million $ 40
Mar 28, 2025 $ 0.013
+0.00%
$ 14.9 million $ 3
Mar 27, 2025 $ 0.013
+0.00%
$ 14.9 million $ 3
Mar 26, 2025 $ 0.013
-0.76%
$ 14.9 million $ 17
Mar 25, 2025 $ 0.0131
-5.07%
$ 15.01 million $ 539
Mar 24, 2025 $ 0.0138
+0.00%
$ 15.81 million $ 2
Mar 23, 2025 $ 0.0138
-0.72%
$ 15.81 million $ 527
Mar 22, 2025 $ 0.0139
-7.33%
$ 15.93 million $ 551
Mar 21, 2025 $ 0.015
-1.96%
$ 17.19 million $ 3
Mar 20, 2025 $ 0.0153
-3.16%
$ 17.53 million $ 843
Mar 19, 2025 $ 0.0158
-9.14%
$ 18.11 million $ 350
Mar 18, 2025 $ 0.0174
+19.93%
$ 19.93 million $ 31
Mar 17, 2025 $ 0.0145
+0.00%
$ 16.62 million $ 637
Mar 16, 2025 $ 0.0145
+31.82%
$ 16.62 million $ 865
Mar 15, 2025 $ 0.0118
-1.67%
$ 13.52 million $ 35
Mar 14, 2025 $ 0.012
-7.61%
$ 13.75 million $ 700
Mar 13, 2025 $ 0.013
-0.01%
$ 14.88 million $ 457
Mar 12, 2025 $ 0.013
+0.00%
$ 14.88 million $ 92
Mar 11, 2025 $ 0.013
-0.08%
$ 14.88 million $ 955
Mar 10, 2025 $ 0.013
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0133
-0.01%
$ -- $ 602
Mar 7, 2025 $ 0.0133
+0.01%
$ 15.23 million $ 952
Mar 6, 2025 $ 0.0133
+0.00%
$ 15.23 million $ 2
Mar 5, 2025 $ 0.0133
-1.14%
$ 15.23 million $ 940
Mar 4, 2025 $ 0.0134
-1.10%
$ 15.4 million $ 1,662
Mar 3, 2025 $ 0.0136
-2.22%
$ 15.57 million $ 1,076
Mar 2, 2025 $ 0.0139
-0.72%
$ 15.93 million $ 1,062
Mar 1, 2025 $ 0.014
+0.01%
$ 16.04 million $ 2
Feb 28, 2025 $ 0.014
-0.01%
$ 16.04 million $ 935
Feb 27, 2025 $ 0.014
-0.78%
$ 16.04 million $ 1,904
Feb 26, 2025 $ 0.0141
-17.04%
$ 16.16 million $ 1,435
Feb 25, 2025 $ 0.017
-1.73%
$ 19.48 million $ 1,332
Feb 24, 2025 $ 0.0173
-8.47%
$ 19.82 million $ 908
Feb 23, 2025 $ 0.0189
-0.36%
$ 21.66 million $ 913
Feb 22, 2025 $ 0.00888
+5.18%
$ 10.18 million $ 556
Feb 21, 2025 $ 0.00844
+0.37%
$ 9.67 million $ 63
Feb 20, 2025 $ 0.00841
+7.84%
$ 9.64 million $ 50
Feb 19, 2025 $ 0.0078
+5.79%
$ 8.94 million $ 4
Feb 18, 2025 $ 0.00732
+4.87%
$ 8.38 million $ 864
Feb 17, 2025 $ 0.00698
-9.39%
$ 7.99 million $ 616
Feb 16, 2025 $ 0.0077
-8.33%
$ 8.82 million $ 461
Feb 15, 2025 $ 0.0084
-13.21%
$ 9.63 million $ 1,292
Feb 14, 2025 $ 0.00968
-1.54%
$ 11.09 million $ 985