Goldcoin Historical Data

GLC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 22, 11 PM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 22, 10 PM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 22, 9 PM $ 0.0057
+0.00%
$ 6.54 million $ 58
Mar 22, 3 PM $ 0.0028
+0.00%
$ 3.21 million $ 29
Mar 22, 2 PM $ 0.0028
+0.00%
$ 3.21 million $ 29
Mar 22, 1 PM $ 0.0028
+0.00%
$ 3.21 million $ 29
Mar 22, 12 PM $ 0.0028
-3.45%
$ 3.21 million $ 29
Mar 20, 5 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 20, 4 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 20, 3 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 20, 2 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 20, 1 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 20, 12 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 11 PM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 10 PM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 9 PM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 8 PM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 7 PM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 6 PM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 5 PM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 4 PM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 3 PM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 2 PM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 1 PM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 12 PM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 11 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 10 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 9 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 8 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 7 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 6 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 19, 5 AM $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 14, 2 PM $ 0.00569
+0.00%
$ -- $ 11
Mar 14, 1 PM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 14, 12 PM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 14, 11 AM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 14, 10 AM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 14, 9 AM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 14, 8 AM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 14, 7 AM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 14, 6 AM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 14, 5 AM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 14, 4 AM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 14, 3 AM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 14, 2 AM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 14, 1 AM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 14, 12 AM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 13, 11 PM $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 13, 10 PM $ 0.00569
+0.00%
$ 6.52 million $ 11