Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldcoin Historical Data

GLC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.0001
+0.00%
$114,699 $18
Sep 3, 12 PM $0.0001
+0.00%
$114,699 $18
Sep 3, 11 AM $0.0001
+0.00%
$114,699 $18
Sep 3, 10 AM $0.0001
+0.00%
$114,711 $11
Sep 3, 9 AM $0.0001
+0.01%
$114,711 $11
Sep 3, 6 AM $0.0005
+0.00%
$573,415 $13
Sep 3, 5 AM $0.0005
+0.00%
$573,415 $13
Sep 3, 4 AM $0.0005
+0.00%
$573,415 $13
Sep 3, 3 AM $0.0005
+0.00%
$573,415 $13
Sep 3, 2 AM $0.0005
+0.00%
$573,415 $13
Sep 3, 1 AM $0.0005
+0.00%
$573,415 $13
Sep 3, 12 AM $0.0005
+0.00%
$573,415 $13
Sep 2, 11 PM $0.0005
+0.00%
$573,415 $41
Sep 2, 10 PM $0.0005
+0.00%
$573,415 $41
Sep 2, 9 PM $0.0005
+0.00%
$573,415 $41
Sep 2, 8 PM $0.0005
-9.09%
$573,415 $41
Sep 2, 7 PM $0.00055
+0.00%
$630,782 $45
Sep 2, 6 PM $0.00055
+0.00%
$630,782 $45
Sep 2, 5 PM $0.00055
+358.26%
$630,782 $45
Sep 2, 4 PM $0.00012
+0.00%
$137,648 $13
Sep 2, 3 PM $0.00012
+0.00%
$137,648 $13
Sep 2, 2 PM $0.00012
+0.00%
$137,648 $13
Sep 2, 1 PM $0.00012
+0.00%
$137,648 $13
Sep 2, 12 PM $0.00012
+0.00%
$137,648 $13
Sep 2, 11 AM $0.00012
+0.00%
$137,648 $13
Sep 2, 10 AM $0.00012
+0.00%
$137,648 $13
Sep 2, 9 AM $0.00012
+0.00%
$137,648 $13
Sep 2, 8 AM $0.00012
+0.00%
$137,648 $13
Sep 2, 7 AM $0.00012
+0.00%
$137,648 $13
Sep 2, 6 AM $0.00012
-19.99%
$137,648 $24
Sep 2, 5 AM $0.00015
+0.00%
$172,031 $27
Sep 2, 4 AM $0.00015
+0.00%
$172,031 $27
Sep 2, 3 AM $0.00015
+0.00%
$172,031 $27
Sep 2, 2 AM $0.00015
+0.00%
$172,031 $27
Sep 2, 1 AM $0.00015
+0.00%
$172,031 $27
Sep 2, 12 AM $0.00015
-84.97%
$172,031 $27
Sep 1, 11 PM $0.000998
+0.00%
$1.14 million $120
Sep 1, 10 PM $0.000998
+0.00%
$1.14 million $120
Sep 1, 9 PM $0.000998
+0.00%
$1.14 million $120
Sep 1, 8 PM $0.000998
+0.00%
$1.14 million $120
Sep 1, 7 PM $0.000998
+0.00%
$1.14 million $139
Sep 1, 6 PM $0.000998
+0.00%
$1.14 million $153
Sep 1, 5 PM $0.000998
+0.00%
$1.14 million $153
Sep 1, 4 PM $0.000998
+0.00%
$1.14 million $131
Sep 1, 3 PM $0.0001
+0.00%
$114,745 $20
Sep 1, 2 PM $0.0001
+0.00%
$114,745 $20
Sep 1, 1 PM $0.0001
+0.00%
$114,745 $20
Sep 1, 12 PM $0.0001
+0.00%
$114,745 $20
Sep 1, 11 AM $0.0001
+0.00%
$114,745 $20
Sep 1, 10 AM $0.0001
+0.00%
$114,745 $20