Coinranking
Goldcoin Historical Data
GLC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2025 | $0.0119 | -0.82% | ||
| Apr 16, 2025 | $0.012 | -0.02% | ||
| Apr 15, 2025 | $0.012 | -4.46% | ||
| Apr 14, 2025 | $0.0126 | +0.00% | ||
| Apr 13, 2025 | $0.0126 | -1.09% | ||
| Apr 12, 2025 | $0.0127 | -0.69% | ||
| Apr 11, 2025 | $0.0128 | -0.06% | ||
| Apr 10, 2025 | $0.0128 | -0.04% | ||
| Apr 9, 2025 | $0.0128 | -1.51% | ||
| Apr 8, 2025 | $0.013 | +1.53% | ||
| Apr 7, 2025 | $0.0128 | -1.54% | ||
| Apr 6, 2025 | $0.013 | +0.00% | ||
| Apr 5, 2025 | $0.013 | +8.33% | ||
| Apr 4, 2025 | $0.012 | +14.29% | ||
| Apr 3, 2025 | $0.0105 | +5.00% | ||
| Apr 2, 2025 | $0.01 | -9.09% | ||
| Apr 1, 2025 | $0.011 | +0.00% | ||
| Mar 31, 2025 | $0.011 | -7.56% | ||
| Mar 30, 2025 | $0.0119 | +0.00% | ||
| Mar 29, 2025 | $0.0119 | -8.46% | ||
| Mar 28, 2025 | $0.013 | +0.00% | ||
| Mar 27, 2025 | $0.013 | +0.00% | ||
| Mar 26, 2025 | $0.013 | -0.76% | ||
| Mar 25, 2025 | $0.0131 | -5.07% | ||
| Mar 24, 2025 | $0.0138 | +0.00% | ||
| Mar 23, 2025 | $0.0138 | -0.72% | ||
| Mar 22, 2025 | $0.0139 | -7.33% | ||
| Mar 21, 2025 | $0.015 | -1.96% | ||
| Mar 20, 2025 | $0.0153 | -3.16% | ||
| Mar 19, 2025 | $0.0158 | -9.14% | ||
| Mar 18, 2025 | $0.0174 | +19.93% | ||
| Mar 17, 2025 | $0.0145 | +0.00% | ||
| Mar 16, 2025 | $0.0145 | +31.82% | ||
| Mar 15, 2025 | $0.0118 | -1.67% | ||
| Mar 14, 2025 | $0.012 | -7.61% | ||
| Mar 13, 2025 | $0.013 | -0.01% | ||
| Mar 12, 2025 | $0.013 | +0.00% | ||
| Mar 11, 2025 | $0.013 | -0.08% | ||
| Mar 10, 2025 | $0.013 | +0.00% | ||
| Mar 8, 2025 | $0.0133 | -0.01% | ||
| Mar 7, 2025 | $0.0133 | +0.01% | ||
| Mar 6, 2025 | $0.0133 | +0.00% | ||
| Mar 5, 2025 | $0.0133 | -1.14% | ||
| Mar 4, 2025 | $0.0134 | -1.10% | ||
| Mar 3, 2025 | $0.0136 | -2.22% | ||
| Mar 2, 2025 | $0.0139 | -0.72% | ||
| Mar 1, 2025 | $0.014 | +0.01% | ||
| Feb 28, 2025 | $0.014 | -0.01% | ||
| Feb 27, 2025 | $0.014 | -0.78% | ||
| Feb 26, 2025 | $0.0141 | -17.04% | ||