Coinranking
Goldcoin Historical Data
GLC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2025 | $0.017 | -1.73% | ||
| Feb 24, 2025 | $0.0173 | -8.47% | ||
| Feb 23, 2025 | $0.0189 | -0.36% | ||
| Feb 22, 2025 | $0.00888 | +5.18% | ||
| Feb 21, 2025 | $0.00844 | +0.37% | ||
| Feb 20, 2025 | $0.00841 | +7.84% | ||
| Feb 19, 2025 | $0.0078 | +5.79% | ||
| Feb 18, 2025 | $0.00732 | +4.87% | ||
| Feb 17, 2025 | $0.00698 | -9.39% | ||
| Feb 16, 2025 | $0.0077 | -8.33% | ||
| Feb 15, 2025 | $0.0084 | -13.21% | ||
| Feb 14, 2025 | $0.00968 | -1.54% | ||
| Feb 13, 2025 | $0.00983 | -1.31% | ||
| Feb 12, 2025 | $0.00996 | +3.14% | ||
| Feb 11, 2025 | $0.01 | -5.80% | ||
| Feb 10, 2025 | $0.0106 | +6.17% | ||
| Feb 9, 2025 | $0.01 | -0.01% | ||
| Feb 8, 2025 | $0.01 | +0.00% | ||
| Feb 7, 2025 | $0.01 | -9.16% | ||
| Feb 6, 2025 | $0.011 | +0.00% | ||
| Feb 5, 2025 | $0.011 | +0.00% | ||
| Feb 4, 2025 | $0.011 | +0.07% | ||
| Feb 3, 2025 | $0.011 | -4.66% | ||
| Feb 2, 2025 | $0.0115 | +0.00% | ||
| Feb 1, 2025 | $0.0115 | +16.29% | ||
| Jan 31, 2025 | $0.00992 | -13.67% | ||
| Jan 30, 2025 | $0.0115 | -0.55% | ||
| Jan 29, 2025 | $0.0116 | -0.36% | ||
| Jan 28, 2025 | $0.0116 | -2.11% | ||
| Jan 27, 2025 | $0.0118 | -0.26% | ||
| Jan 26, 2025 | $0.0119 | +0.38% | ||
| Jan 25, 2025 | $0.0119 | -0.02% | ||
| Jan 24, 2025 | $0.0119 | -0.13% | ||
| Jan 23, 2025 | $0.012 | +3.83% | ||
| Jan 22, 2025 | $0.012 | -0.08% | ||
| Jan 21, 2025 | $0.012 | -2.75% | ||
| Jan 20, 2025 | $0.0123 | +0.32% | ||
| Jan 19, 2025 | $0.0123 | +2.51% | ||
| Jan 18, 2025 | $0.012 | -3.61% | ||
| Jan 17, 2025 | $0.0124 | +5.51% | ||
| Jan 16, 2025 | $0.0118 | -3.28% | ||
| Jan 15, 2025 | $0.0122 | +0.23% | ||
| Jan 14, 2025 | $0.0123 | -4.37% | ||
| Jan 13, 2025 | $0.0128 | -0.02% | ||
| Jan 12, 2025 | $0.0129 | -0.01% | ||
| Jan 11, 2025 | $0.0129 | -0.37% | ||
| Jan 10, 2025 | $0.0129 | +3.20% | ||
| Jan 9, 2025 | $0.0125 | -3.85% | ||
| Jan 8, 2025 | $0.013 | +0.00% | ||
| Jan 7, 2025 | $0.013 | -0.85% | ||