Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldcoin Historical Data

GLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0008
+0.00%
$-- $1
Yesterday $0.0008
+0.00%
$916,951 $2
Sep 22, 2026 $0.0008
+0.00%
$-- $0
Sep 21, 2026 $0.0008
+0.00%
$916,962 $0
Sep 18, 2026 $0.0008
+0.00%
$-- $4
Sep 17, 2026 $0.0008
+59.91%
$916,962 $4
Sep 16, 2026 $0.0005
+233.33%
$573,438 $2
Sep 15, 2026 $0.00015
+0.00%
$172,031 $0
Sep 14, 2026 $0.00015
+44.26%
$172,031 $25
Sep 11, 2026 $0.00012
+0.00%
$-- $21
Sep 10, 2026 $0.00012
+21.21%
$137,625 $22
Sep 9, 2026 $0.000099
-1.00%
$113,541 $0
Sep 8, 2026 $0.00014
+0.00%
$-- $0
Sep 7, 2026 $0.00014
+0.00%
$160,528 $4
Sep 6, 2026 $0.000155
+0.00%
$-- $13
Sep 5, 2026 $0.000155
+368.08%
$177,261 $24
Sep 4, 2026 $0.000033
-66.98%
$37,870 $0.1
Sep 3, 2026 $0.0001
-80.00%
$114,699 $18
Sep 2, 2026 $0.0005
-49.90%
$573,415 $41
Sep 1, 2026 $0.000998
+351.56%
$1.14 million $120
Aug 31, 2026 $0.000221
-65.48%
$253,460 $22
Aug 30, 2026 $0.00064
-46.66%
$734,196 $60
Aug 23, 2026 $0.0035
+0.00%
$-- $11
Aug 22, 2026 $0.0035
+0.00%
$4.01 million $11
Aug 21, 2026 $0.0035
+249.97%
$-- $2
Aug 20, 2026 $0.001
+0.00%
$1.15 million $1
Aug 18, 2026 $0.00086
+0.00%
$-- $13
Aug 17, 2026 $0.00086
+0.00%
$986,360 $13
Aug 1, 2026 $0.00183
+0.00%
$-- $105
Jul 31, 2026 $0.00183
+161.67%
$2.1 million $105
Jul 25, 2026 $0.0052
+0.00%
$5.96 million $298
Jul 24, 2026 $0.0052
+0.00%
$5.96 million $298
Jul 23, 2026 $0.00182
+0.00%
$-- $115
Jul 22, 2026 $0.00182
+1.05%
$2.09 million $115
Jul 21, 2026 $0.0018
+0.00%
$2.07 million $43
Jul 15, 2026 $0.0018
+0.00%
$2.06 million $31
Jul 14, 2026 $0.0018
+0.00%
$2.06 million $36
Jul 11, 2026 $0.002
+0.00%
$-- $6
Jul 10, 2026 $0.002
+0.00%
$2.29 million $6
Jun 28, 2026 $0.00181
+0.00%
$-- $0
Jun 27, 2026 $0.00181
+0.00%
$2.08 million $0
Jun 15, 2026 $0.002
+0.00%
$-- $0.1
Jun 14, 2026 $0.002
+0.00%
$2.29 million $0.1
Jun 13, 2026 $0.002
+0.00%
$2.29 million $0
Jun 12, 2026 $0.002
+0.00%
$2.29 million $0
Jun 11, 2026 $0.0018
+0.00%
$-- $0
Jun 10, 2026 $0.0018
-10.00%
$2.06 million $0
Jun 9, 2026 $0.00211
+0.00%
$2.42 million $52
May 29, 2026 $0.0052
+0.00%
$-- $26
May 28, 2026 $0.0052
+0.00%
$5.96 million $26
Download