Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldcoin Historical Data

GLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000221
-87.93%
$253,460 $145
Jul 2026 $0.00183
-8.47%
$2.1 million $482
Jun 2026 $0.00181
-14.13%
$-- $10
May 2026 $0.0052
+73.33%
$-- $13
Apr 2026 $0.00211
-17.33%
$3.44 million $201
Mar 2026 $0.0035
-38.49%
$-- $615
Feb 2026 $0.00569
-5.16%
$6.52 million $2,985
Jan 2026 $0.006
+0.00%
$6.88 million $26
Dec 2025 $0.00689
-8.08%
$-- $429
Nov 2025 $0.0075
+10.14%
$8.6 million $703
Oct 2025 $0.00681
-2.72%
$7.81 million $2,773
Sep 2025 $0.00736
+44.31%
$8.02 million $139
Aug 2025 $0.00757
-1.68%
$-- $521
Jul 2025 $0.0086
+7.50%
$-- $3,135
Jun 2025 $0.00849
-27.73%
$9.17 million $1,509
May 2025 $0.0117
+21.12%
$13.46 million $2,341
Apr 2025 $0.0097
-11.83%
$11.11 million $8,770
Mar 2025 $0.011
-21.42%
$12.61 million $13,520
Feb 2025 $0.014
+41.09%
$16.04 million $24,904
Jan 2025 $0.0115
-25.37%
$11.37 million $316,928
Dec 2024 $0.0169
-29.96%
$17.64 million $675,120
Nov 2024 $0.0218
+129.73%
$24.95 million $235,476
Oct 2024 $0.0081
+42.52%
$10.86 million $3,376
Sep 2024 $0.00568
-2.71%
$6.51 million $454
Aug 2024 $0.00584
-11.49%
$6.69 million $5,244
Jul 2024 $0.0066
-14.20%
$7.56 million $764
Jun 2024 $0.00769
+5.38%
$8.81 million $913
May 2024 $0.0073
-21.56%
$8.36 million $42,371
Apr 2024 $0.00931
+0.02%
$10.66 million $132,690
Mar 2024 $0.00931
+5.63%
$10.66 million $147,549
Feb 2024 $0.00881
+5.55%
$10.09 million $138,760
Jan 2024 $0.00835
-14.94%
$9.56 million $242,547
Dec 2023 $0.00981
+16.51%
$11.24 million $10,356
Nov 2023 $0.00841
-5.79%
$-- $11,586
Oct 2023 $0.00892
-30.45%
$-- $7,189
Sep 2023 $0.0128
+17.24%
$-- $8,114
Aug 2023 $0.0109
-36.61%
$-- $13,082
Jul 2023 $0.0173
-9.95%
$-- $8,714
Jun 2023 $0.0191
+61.23%
$-- $11,584
May 2023 $0.0119
-20.14%
$-- $6,050
Apr 2023 $0.0155
-24.54%
$-- $14,357
Mar 2023 $0.0206
-14.57%
$-- $14,894
Feb 2023 $0.0233
+33.04%
$-- $18,192
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.00447
-51.61%
$-- $310
Jun 2020 $0.00517
-34.99%
$-- $466
May 2020 $0.00795
+74.10%
$-- $2,172
Apr 2020 $0.00457
+24.66%
$-- $496
Mar 2020 $0.00764
-40.18%
$-- $122
Feb 2020 $0.0176
+29.72%
$-- $2,312
Download