Coinranking
Goldcoin Historical Data
GLC
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.003 | +20.00% | ||
| Apr 13 | $ 0.00256 | -22.42% | ||
| Apr 6 | $ 0.00348 | +0.00% | ||
| Mar 30 | $ 0.00348 | -0.43% | ||
| Mar 23 | $ 0.0035 | -38.60% | ||
| Mar 16 | $ 0.0057 | +0.00% | ||
| Mar 9 | $ 0.00569 | +0.00% | ||
| Mar 2 | $ 0.00569 | +0.00% | ||
| Feb 23 | $ 0.00569 | +85.34% | ||
| Feb 16 | $ 0.0057 | +90.00% | ||
| Feb 9 | $ 0.006 | +0.00% | ||
| Feb 2 | $ 0.006 | +0.00% | ||
| Jan 26 | $ 0.006 | +0.00% | ||
| Jan 19 | $ 0.006 | +0.00% | ||
| Jan 12 | $ 0.006 | +0.00% | ||
| Jan 5 | $ 0.006 | +0.00% | ||
| Dec 22 | $ 0.00689 | -0.02% | ||
| Dec 15 | $ 0.0011 | -84.28% | ||
| Dec 8 | $ 0.00531 | -29.24% | ||
| Dec 1 | $ 0.0075 | +0.00% | ||
| Nov 24 | $ 0.0075 | -9.86% | ||
| Nov 17 | $ 0.0083 | +18.63% | ||
| Nov 10 | $ 0.007 | +3.40% | ||
| Nov 3 | $ 0.00677 | -0.28% | ||
| Oct 27 | $ 0.00679 | +1.78% | ||
| Oct 20 | $ 0.00669 | -2.14% | ||
| Oct 13 | $ 0.00684 | +34.13% | ||
| Oct 6 | $ 0.00697 | -0.33% | ||
| Sep 29 | $ 0.00699 | -5.03% | ||
| Sep 22 | $ 0.00531 | -27.91% | ||
| Sep 15 | $ 0.0074 | +0.00% | ||
| Sep 8 | $ 0.00531 | +0.00% | ||
| Sep 1 | $ 0.00749 | +46.89% | ||
| Aug 25 | $ 0.00757 | +21.89% | ||
| Aug 18 | $ 0.00621 | -4.51% | ||
| Aug 11 | $ 0.008 | -2.32% | ||
| Aug 4 | $ 0.0055 | -36.05% | ||
| Jul 28 | $ 0.0086 | -2.27% | ||
| Jul 21 | $ 0.0088 | -4.62% | ||
| Jul 14 | $ 0.00923 | +3.09% | ||
| Jul 7 | $ 0.0082 | +1.36% | ||
| Jun 30 | $ 0.0082 | +2.50% | ||
| Jun 23 | $ 0.00849 | +29.22% | ||
| Jun 16 | $ 0.00849 | -7.65% | ||
| Jun 9 | $ 0.00919 | -0.37% | ||
| Jun 2 | $ 0.00936 | -20.34% | ||
| May 26 | $ 0.0117 | +35.34% | ||
| May 19 | $ 0.00868 | +0.00% | ||
| May 12 | $ 0.00868 | -2.10% | ||
| May 5 | $ 0.00886 | -10.38% | ||
Previous Next