Environment Business Platform Tomato Coin Historical Data

EBPTC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0₇191
-8.73%
$-- $650,040
Dec 2025 $0.0₇21
-7.45%
$1.33 million $466,809
Nov 2025 $0.0₇232
+9.14%
$1.44 million $575,242
Oct 2025 $0.0₇237
-44.40%
$1.34 million $815,069
Sep 2025 $0.0₇43
-33.34%
$2.92 million $733,016
Aug 2025 $0.0₇633
+10.90%
$191 $2.64 million
Jul 2025 $0.0₇65
+84.37%
$168 $41,532
Jun 2025 $0.0₇31
+32.44%
$104 $1,058
May 2025 $0.0₇234
-12.82%
$69 $14,780
Apr 2025 $0.0₇268
+49.11%
$79 $33,973
Mar 2025 $0.0₇18
-14.69%
$53 $22,740
Feb 2025 $0.0₇211
+0.43%
$62 $17,601
Jan 2025 $0.0₇21
-22.19%
$62 $5,191
Dec 2024 $0.0₇185
+19.15%
$80 $41,937
Nov 2024 $0.0₇155
-22.06%
$46 $9,875
Oct 2024 $0.0₇113
+10.48%
$59 $10,124
Sep 2024 $0.0₇102
-4.04%
$30 $14,744
Aug 2024 $0.0₇106
+159.51%
$31 $49,962
Jul 2024 $0.0₈41
-91.40%
$12 $757,716
Jun 2024 $0.0₇477
+2.80%
$141 $886,555
May 2024 $0.0₇465
-13.73%
$137 $884,919
Apr 2024 $0.0₇539
-22.33%
$159 $1.19 million
Mar 2024 $0.0₇694
+14.71%
$205 $1.52 million
Feb 2024 $0.0₇607
+26.46%
$179 $2.8 million
Jan 2024 $0.0₇48
-1.64%
$142 $6.33 million
Dec 2023 $0.0₇488
-100.00%
$144 $6.02 million
Nov 2023 $0.00518
-11.10%
$15.28 million $3.74 million
Oct 2023 $0.00582
-3.20%
$17.18 million $2.9 million
Sep 2023 $0.00602
-3.29%
$17.75 million $3.25 million
Aug 2023 $0.00622
-27.71%
$18.35 million $4.51 million
Jul 2023 $0.00861
+60.61%
$25.39 million $3.78 million
Jun 2023 $0.00535
+6.60%
$15.78 million $2.32 million
May 2023 $0.00503
+72.48%
$14.82 million $2.48 million
Apr 2023 $0.00291
-53.98%
$8.58 million $6.56 million
Mar 2023 $0.0062
-70.78%
$18.27 million $34.39 million
Feb 2023 $0.0201
-66.68%
$59.22 million $249.6 million
Jan 2023 $0.0602
+38.58%
$177.66 million $477.99 million
Dec 2022 $0.0434
-4.50%
$128.16 million $597.74 million
Nov 2022 $0.0455
+7.12%
$134.28 million $713.99 million
Oct 2022 $0.0425
+4.76%
$125.41 million $500.84 million
Download