Environment Business Platform Tomato Coin Historical Data

EBPTC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0₇191
+0.00%
$-- $41
Jan 27, 2026 $0.0₇191
+201.26%
$1.21 million $41
Jan 26, 2026 $0.0₈635
-49.24%
$402,363 $21
Jan 25, 2026 $0.0₇125
+127.04%
$792,687 $19
Jan 24, 2026 $0.0₈551
+22.44%
$349,137 $11
Jan 23, 2026 $0.0₈45
-78.52%
$285,139 $8
Jan 22, 2026 $0.0₈236
-90.08%
$149,540 $15
Jan 21, 2026 $0.0₇238
+179.88%
$1.51 million $565
Jan 20, 2026 $0.0₈85
-59.56%
$538,597 $14,618
Jan 19, 2026 $0.0₇21
-2.82%
$1.33 million $31,638
Jan 18, 2026 $0.0₇217
-0.46%
$1.38 million $32,228
Jan 17, 2026 $0.0₇218
+0.41%
$1.38 million $47,492
Jan 16, 2026 $0.0₇217
-0.50%
$1.38 million $36,911
Jan 15, 2026 $0.0₇218
+5.61%
$1.38 million $28,912
Jan 14, 2026 $0.0₇207
-0.91%
$1.31 million $32,642
Jan 13, 2026 $0.0₇209
+6.79%
$1.33 million $36,976
Jan 12, 2026 $0.0₇196
-5.49%
$1.24 million $24,826
Jan 11, 2026 $0.0₇208
-0.95%
$1.32 million $27,493
Jan 10, 2026 $0.0₇21
-0.05%
$1.33 million $25,388
Jan 9, 2026 $0.0₇21
-0.71%
$1.33 million $30,085
Jan 8, 2026 $0.0₇211
-2.04%
$1.34 million $34,920
Jan 7, 2026 $0.0₇215
-4.14%
$1.37 million $45,852
Jan 6, 2026 $0.0₇225
+1.91%
$1.42 million $49,665
Jan 5, 2026 $0.0₇22
+3.28%
$1.4 million $41,611
Jan 4, 2026 $0.0₇213
+0.57%
$1.35 million $22,228
Jan 3, 2026 $0.0₇212
-3.41%
$1.34 million $36,598
Jan 2, 2026 $0.0₇219
+3.83%
$1.39 million $24,970
Jan 1, 2026 $0.0₇211
+0.81%
$1.34 million $24,267
Dec 31, 2025 $0.0₇21
+0.10%
$1.33 million $27,335
Dec 30, 2025 $0.0₇209
+0.92%
$1.33 million $24,613
Dec 29, 2025 $0.0₇207
-0.34%
$1.31 million $26,681
Dec 28, 2025 $0.0₇208
+0.10%
$1.32 million $26,721
Dec 27, 2025 $0.0₇207
+0.29%
$1.32 million $32,814
Dec 26, 2025 $0.0₇207
+0.78%
$1.31 million $26,196
Dec 25, 2025 $0.0₇206
-1.11%
$1.3 million $19,584
Dec 24, 2025 $0.0₇208
+0.82%
$1.32 million $11,742
Dec 23, 2025 $0.0₇207
-0.62%
$1.31 million $5,084
Dec 22, 2025 $0.0₇208
-1.66%
$1.32 million $4,323
Dec 21, 2025 $0.0₇211
+2.28%
$1.34 million $4,564
Dec 20, 2025 $0.0₇206
-0.29%
$1.31 million $1,108
Dec 19, 2025 $0.0₇206
-1.48%
$1.31 million $663
Dec 18, 2025 $0.0₇21
-0.66%
$1.33 million $9,491
Dec 17, 2025 $0.0₇211
-0.56%
$1.34 million $7,899
Dec 16, 2025 $0.0₇212
+0.33%
$1.35 million $8,738
Dec 15, 2025 $0.0₇212
+0.33%
$1.34 million $12,625
Dec 14, 2025 $0.0₇211
+2.13%
$1.34 million $42,495
Dec 13, 2025 $0.0₇207
-0.86%
$1.31 million $33,398
Dec 12, 2025 $0.0₇208
-1.74%
$1.32 million $16,601
Dec 11, 2025 $0.0₇212
-0.42%
$1.35 million $13,069
Dec 10, 2025 $0.0₇214
-2.64%
$1.36 million $35,906
Download