Environment Business Platform Tomato Coin Historical Data

EBPTC
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0₇191
+52.92%
$-- $102
Jan 19 $0.0₈551
-74.51%
$792,687 $46,855
Jan 12 $0.0₇218
+5.16%
$1.38 million $207,759
Jan 5 $0.0₇21
-1.69%
$1.32 million $227,520
Dec 29 $0.0₇212
+2.02%
$1.35 million $164,464
Dec 22 $0.0₇207
-2.04%
$1.32 million $99,743
Dec 15 $0.0₇206
-2.46%
$1.34 million $40,523
Dec 8 $0.0₇207
-3.10%
$1.34 million $118,381
Dec 1 $0.0₇211
-7.06%
$1.35 million $46,395
Nov 24 $0.0₇232
+5.08%
$1.44 million $86,294
Nov 17 $0.0₇22
-9.68%
$1.4 million $69,546
Nov 10 $0.0₇243
-8.50%
$1.55 million $173,842
Nov 3 $0.0₇265
+24.41%
$1.68 million $162,971
Oct 27 $0.0₇21
-22.72%
$1.35 million $27,306
Oct 20 $0.0₇281
+0.64%
$1.73 million $179,388
Oct 13 $0.0₇273
-3.81%
$1.77 million $236,966
Oct 6 $0.0₇256
-35.83%
$1.8 million $160,714
Sep 29 $0.0₇402
-6.18%
$2.53 million $152,787
Sep 22 $0.0₇468
-22.10%
$2.94 million $182,071
Sep 15 $0.0₇606
-0.90%
$4.11 million $130,197
Sep 8 $0.0₇615
+3.66%
$180 $135,614
Sep 1 $0.0₇589
-8.68%
$175 $173,053
Aug 25 $0.0₇633
-8.02%
$191 $421,429
Aug 18 $0.0₇697
-5.25%
$202 $1.66 million
Aug 11 $0.0₇738
+22.72%
$218 $373,259
Aug 4 $0.0₇611
+1.55%
$178 $7,198
Jul 28 $0.0₇601
-2.69%
$177 $349
Jul 21 $0.0₇618
+12.38%
$182 $17,730
Jul 14 $0.0₇465
+19.12%
$162 $8,963
Jul 7 $0.0₇463
-7.32%
$115 $5,872
Jun 30 $0.0₇419
+35.37%
$147 $3,420
Jun 23 $0.0₇31
-21.33%
$91 $495
Jun 16 $0.0₇394
+58.77%
$116 $220
Jun 9 $0.0₇248
+11.21%
$73 $36
Jun 2 $0.0₇223
-4.66%
$66 $131
May 26 $0.0₇234
-0.04%
$69 $77
May 19 $0.0₇225
-17.05%
$69 $2,909
May 12 $0.0₇271
-16.32%
$80 $530
May 5 $0.0₇326
-52.69%
$96 $7,505
Apr 28 $0.0₇536
+144.22%
$158 $5,259
Apr 21 $0.0₇22
+9.80%
$65 $30,104
Apr 14 $0.0₇22
+22.09%
$59 $1,853
Apr 7 $0.0₇18
-7.11%
$53 $18
Mar 31 $0.0₇194
+7.78%
$57 $476
Mar 24 $0.0₇2
+0.05%
$53 $204
Mar 17 $0.0₇18
-18.18%
$59 $21,775
Mar 10 $0.0₇201
-0.15%
$65 $253
Mar 3 $0.0₇216
-2.44%
$59 $240
Feb 24 $0.0₇222
+5.57%
$65 $7,446
Feb 17 $0.0₇2
+0.00%
$62 $180
Download