Environment Business Platform Tomato Coin Historical Data

EBPTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0₇189
+13.45%
$56 $250
Nov 3, 2024 $0.0₇167
-32.00%
$49 $258
Nov 2, 2024 $0.0₇245
+0.00%
$72 $100
Nov 1, 2024 $0.0₇245
+23.12%
$72 $100
Oct 31, 2024 $0.0₇199
+0.00%
$59 $1
Oct 30, 2024 $0.0₇113
+0.00%
$33 $93
Oct 29, 2024 $0.0₇113
-38.43%
$33 $93
Oct 28, 2024 $0.0₇183
-29.43%
$54 $80
Oct 27, 2024 $0.0₇26
+42.72%
$77 $233
Oct 26, 2024 $0.0₇145
+11.54%
$43 $5
Oct 25, 2024 $0.0₇13
+42.70%
$38 $4,127
Oct 24, 2024 $0.0₈911
+0.00%
$27 $112
Oct 23, 2024 $0.0₈911
-8.90%
$27 $112
Oct 22, 2024 $0.0₇1
+0.00%
$29 $72
Oct 21, 2024 $0.0₇1
+9.89%
$29 $177
Oct 20, 2024 $0.0₈91
+0.00%
$27 $21
Oct 19, 2024 $0.0₈91
+0.00%
$27 $130
Oct 18, 2024 $0.0₈91
+0.00%
$27 $130
Oct 17, 2024 $0.0₈91
+0.00%
$27 $17
Oct 16, 2024 $0.0₈91
+0.00%
$27 $17
Oct 15, 2024 $0.0₈91
-1.52%
$27 $17
Oct 14, 2024 $0.0₈924
-9.50%
$27 $1,918
Oct 13, 2024 $0.0₇102
+0.00%
$30 $114
Oct 12, 2024 $0.0₇102
+0.00%
$30 $114
Oct 11, 2024 $0.0₇102
+0.00%
$30 $990
Oct 10, 2024 $0.0₇102
+0.00%
$30 $155
Oct 9, 2024 $0.0₇102
+0.00%
$30 $155
Oct 8, 2024 $0.0₇102
+0.00%
$30 $155
Oct 7, 2024 $0.0₇102
+0.00%
$30 $155
Oct 6, 2024 $0.0₇102
+0.00%
$30 $155
Oct 5, 2024 $0.0₇102
+0.00%
$30 $155
Oct 4, 2024 $0.0₇102
+0.00%
$30 $155
Oct 3, 2024 $0.0₇102
+0.00%
$30 $155
Oct 2, 2024 $0.0₇102
+0.00%
$30 $155
Oct 1, 2024 $0.0₇102
+0.00%
$30 $155
Sep 30, 2024 $0.0₇102
+0.00%
$30 $155
Sep 29, 2024 $0.0₇102
+0.00%
$30 $155
Sep 28, 2024 $0.0₇102
-1.64%
$30 $155
Sep 27, 2024 $0.0₈91
-12.33%
$27 $1,022
Sep 26, 2024 $0.0₇104
+3.28%
$31 $16
Sep 25, 2024 $0.0₇101
-14.18%
$30 $64
Sep 24, 2024 $0.0₇117
+19.98%
$35 $79
Sep 23, 2024 $0.0₈976
-6.96%
$29 $63
Sep 22, 2024 $0.0₇105
+11.36%
$31 $1,406
Sep 21, 2024 $0.0₈942
-8.72%
$28 $27
Sep 20, 2024 $0.0₇103
-12.17%
$30 $179
Sep 19, 2024 $0.0₇117
+29.12%
$35 $1,313
Sep 18, 2024 $0.0₈91
-21.48%
$27 $2,486
Sep 17, 2024 $0.0₇116
+15.44%
$34 $190
Sep 16, 2024 $0.0₇11
-14.00%
$32 $6,253