Environment Business Platform Tomato Coin Historical Data

EBPTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₇217
-0.64%
$ 1.38 million $ 50,349
Jan 7, 1 PM $ 0.0₇219
-0.14%
$ 1.39 million $ 50,787
Jan 7, 12 PM $ 0.0₇219
-0.14%
$ 1.39 million $ 52,148
Jan 7, 11 AM $ 0.0₇219
+0.09%
$ 1.39 million $ 51,709
Jan 7, 10 AM $ 0.0₇219
+0.37%
$ 1.39 million $ 50,739
Jan 7, 9 AM $ 0.0₇218
-1.76%
$ 1.38 million $ 50,163
Jan 7, 8 AM $ 0.0₇222
+0.09%
$ 1.41 million $ 49,445
Jan 7, 7 AM $ 0.0₇222
+0.14%
$ 1.41 million $ 49,440
Jan 7, 6 AM $ 0.0₇222
+0.18%
$ 1.4 million $ 49,578
Jan 7, 5 AM $ 0.0₇221
-0.23%
$ 1.4 million $ 50,987
Jan 7, 4 AM $ 0.0₇222
-0.31%
$ 1.41 million $ 51,310
Jan 7, 3 AM $ 0.0₇223
+0.00%
$ 1.41 million $ 51,137
Jan 7, 2 AM $ 0.0₇223
+0.72%
$ 1.41 million $ 50,876
Jan 7, 1 AM $ 0.0₇221
-0.81%
$ 1.4 million $ 50,383
Jan 7, 12 AM $ 0.0₇223
-0.93%
$ 1.41 million $ 50,239
Jan 6, 11 PM $ 0.0₇225
+0.58%
$ 1.42 million $ 49,665
Jan 6, 10 PM $ 0.0₇223
-0.27%
$ 1.41 million $ 49,780
Jan 6, 9 PM $ 0.0₇223
+0.90%
$ 1.41 million $ 49,528
Jan 6, 8 PM $ 0.0₇221
+0.68%
$ 1.4 million $ 49,413
Jan 6, 7 PM $ 0.0₇22
+0.05%
$ 1.39 million $ 49,600
Jan 6, 6 PM $ 0.0₇22
+1.10%
$ 1.39 million $ 48,970
Jan 6, 5 PM $ 0.0₇219
-0.81%
$ 1.39 million $ 49,198
Jan 6, 4 PM $ 0.0₇221
-0.72%
$ 1.4 million $ 48,606
Jan 6, 3 PM $ 0.0₇223
-0.18%
$ 1.41 million $ 47,963
Jan 6, 2 PM $ 0.0₇223
+1.09%
$ 1.41 million $ 47,893
Jan 6, 1 PM $ 0.0₇22
-0.27%
$ 1.4 million $ 47,496
Jan 6, 12 PM $ 0.0₇221
+0.05%
$ 1.4 million $ 47,374
Jan 6, 11 AM $ 0.0₇221
+0.32%
$ 1.4 million $ 47,311
Jan 6, 10 AM $ 0.0₇22
+0.14%
$ 1.4 million $ 47,349
Jan 6, 9 AM $ 0.0₇22
+0.09%
$ 1.39 million $ 46,704
Jan 6, 8 AM $ 0.0₇219
-0.09%
$ 1.39 million $ 46,337
Jan 6, 7 AM $ 0.0₇219
-0.81%
$ 1.39 million $ 44,747
Jan 6, 6 AM $ 0.0₇221
+0.82%
$ 1.4 million $ 45,066
Jan 6, 5 AM $ 0.0₇22
-0.18%
$ 1.39 million $ 42,679
Jan 6, 4 AM $ 0.0₇22
+0.00%
$ 1.39 million $ 42,543
Jan 6, 3 AM $ 0.0₇22
+0.23%
$ 1.39 million $ 43,373
Jan 6, 2 AM $ 0.0₇219
-0.09%
$ 1.39 million $ 42,578
Jan 6, 1 AM $ 0.0₇22
+0.14%
$ 1.39 million $ 42,190
Jan 6, 12 AM $ 0.0₇219
-0.54%
$ 1.39 million $ 41,735
Jan 5, 11 PM $ 0.0₇22
-0.27%
$ 1.4 million $ 41,611
Jan 5, 10 PM $ 0.0₇221
+0.18%
$ 1.4 million $ 41,465
Jan 5, 9 PM $ 0.0₇221
+0.27%
$ 1.4 million $ 40,484
Jan 5, 8 PM $ 0.0₇221
+0.59%
$ 1.4 million $ 38,804
Jan 5, 7 PM $ 0.0₇219
-0.09%
$ 1.39 million $ 37,473
Jan 5, 6 PM $ 0.0₇219
-0.23%
$ 1.39 million $ 37,066
Jan 5, 5 PM $ 0.0₇218
+0.55%
$ 1.38 million $ 36,383
Jan 5, 4 PM $ 0.0₇217
-0.18%
$ 1.38 million $ 35,831
Jan 5, 3 PM $ 0.0₇218
+0.69%
$ 1.38 million $ 34,267
Jan 5, 2 PM $ 0.0₇216
+0.28%
$ 1.37 million $ 32,473
Jan 5, 1 PM $ 0.0₇215
-0.74%
$ 1.36 million $ 30,738