Environment Business Platform Tomato Coin Historical Data

EBPTC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₇128
-6.16%
$ 38 $ 27
Sep 14, 2024 $ 0.0₇136
-4.62%
$ 40 $ 30
Sep 13, 2024 $ 0.0₇143
+14.14%
$ 42 $ 84
Sep 12, 2024 $ 0.0₇125
-13.54%
$ 37 $ 2
Sep 11, 2024 $ 0.0₇145
+0.00%
$ 43 $ 200
Sep 10, 2024 $ 0.0₇145
+5.77%
$ 43 $ 200
Sep 9, 2024 $ 0.0₇137
-8.00%
$ 40 $ 22
Sep 8, 2024 $ 0.0₇149
+10.47%
$ 44 $ 94
Sep 7, 2024 $ 0.0₇135
-0.30%
$ 40 $ 140
Sep 6, 2024 $ 0.0₇135
+0.00%
$ 40 $ 106
Sep 5, 2024 $ 0.0₇135
+12.58%
$ 40 $ 101
Sep 4, 2024 $ 0.0₇12
+6.10%
$ 35 $ 35
Sep 3, 2024 $ 0.0₇148
+38.58%
$ 44 $ 109
Sep 2, 2024 $ 0.0₇107
-0.19%
$ 32 $ 15
Sep 1, 2024 $ 0.0₇107
+0.56%
$ 32 $ 15
Aug 31, 2024 $ 0.0₇106
-9.91%
$ 31 $ 208
Aug 30, 2024 $ 0.0₇118
+7.27%
$ 35 $ 107
Aug 29, 2024 $ 0.0₇11
-3.84%
$ 32 $ 61
Aug 28, 2024 $ 0.0₇114
-15.19%
$ 34 $ 4
Aug 27, 2024 $ 0.0₇135
+13.54%
$ 40 $ 1,178
Aug 26, 2024 $ 0.0₇119
-1.74%
$ 35 $ 2,847
Aug 25, 2024 $ 0.0₇121
+0.67%
$ 36 $ 100
Aug 24, 2024 $ 0.0₇12
-14.57%
$ 35 $ 347
Aug 23, 2024 $ 0.0₇141
-10.95%
$ 42 $ 3,044
Aug 22, 2024 $ 0.0₇158
+37.39%
$ 47 $ 936
Aug 21, 2024 $ 0.0₇115
-44.20%
$ 34 $ 532
Aug 20, 2024 $ 0.0₇27
+34.93%
$ 80 $ 614
Aug 19, 2024 $ 0.0₇2
+0.00%
$ 59 $ 1,227
Aug 18, 2024 $ 0.0₇2
-8.63%
$ 59 $ 157
Aug 17, 2024 $ 0.0₇219
+21.67%
$ 65 $ 486
Aug 16, 2024 $ 0.0₇18
+19.21%
$ 53 $ 65
Aug 15, 2024 $ 0.0₇151
-31.36%
$ 45 $ 967
Aug 14, 2024 $ 0.0₇22
-17.29%
$ 65 $ 1,503
Aug 13, 2024 $ 0.0₇266
+18.22%
$ 78 $ 2,508
Aug 12, 2024 $ 0.0₇225
+60.71%
$ 66 $ 2,675
Aug 11, 2024 $ 0.0₇14
+48.94%
$ 41 $ 670
Aug 10, 2024 $ 0.0₈94
-21.67%
$ 28 $ 1,320
Aug 9, 2024 $ 0.0₇12
+20.00%
$ 35 $ 1,219
Aug 8, 2024 $ 0.0₇1
-22.48%
$ 29 $ 996
Aug 7, 2024 $ 0.0₇153
+182.96%
$ 45 $ 10,942
Aug 6, 2024 $ 0.0₈54
+12.50%
$ 16 $ 875
Aug 5, 2024 $ 0.0₈48
+11.63%
$ 14 $ 2,819
Aug 4, 2024 $ 0.0₈43
+13.16%
$ 13 $ 539
Aug 3, 2024 $ 0.0₈38
+0.00%
$ 11 $ 4,919
Aug 2, 2024 $ 0.0₈38
+5.56%
$ 11 $ 2,389
Aug 1, 2024 $ 0.0₈36
-12.20%
$ 11 $ 3,709
Jul 31, 2024 $ 0.0₈41
-4.65%
$ 12 $ 11,242
Jul 30, 2024 $ 0.0₈43
+0.00%
$ 13 $ 2,419
Jul 29, 2024 $ 0.0₈43
-8.51%
$ 13 $ 271
Jul 28, 2024 $ 0.0₈47
+2.17%
$ 14 $ 1,942