Environment Business Platform Tomato Coin Historical Data

EBPTC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.0₇128
-6.16%
$38 $27
Sep 14, 2024 $0.0₇136
-4.62%
$40 $30
Sep 13, 2024 $0.0₇143
+14.14%
$42 $84
Sep 12, 2024 $0.0₇125
-13.54%
$37 $2
Sep 11, 2024 $0.0₇145
+0.00%
$43 $200
Sep 10, 2024 $0.0₇145
+5.77%
$43 $200
Sep 9, 2024 $0.0₇137
-8.00%
$40 $22
Sep 8, 2024 $0.0₇149
+10.47%
$44 $94
Sep 7, 2024 $0.0₇135
-0.30%
$40 $140
Sep 6, 2024 $0.0₇135
+0.00%
$40 $106
Sep 5, 2024 $0.0₇135
+12.58%
$40 $101
Sep 4, 2024 $0.0₇12
+6.10%
$35 $35
Sep 3, 2024 $0.0₇148
+38.58%
$44 $109
Sep 2, 2024 $0.0₇107
-0.19%
$32 $15
Sep 1, 2024 $0.0₇107
+0.56%
$32 $15
Aug 31, 2024 $0.0₇106
-9.91%
$31 $208
Aug 30, 2024 $0.0₇118
+7.27%
$35 $107
Aug 29, 2024 $0.0₇11
-3.84%
$32 $61
Aug 28, 2024 $0.0₇114
-15.19%
$34 $4
Aug 27, 2024 $0.0₇135
+13.54%
$40 $1,178
Aug 26, 2024 $0.0₇119
-1.74%
$35 $2,847
Aug 25, 2024 $0.0₇121
+0.67%
$36 $100
Aug 24, 2024 $0.0₇12
-14.57%
$35 $347
Aug 23, 2024 $0.0₇141
-10.95%
$42 $3,044
Aug 22, 2024 $0.0₇158
+37.39%
$47 $936
Aug 21, 2024 $0.0₇115
-44.20%
$34 $532
Aug 20, 2024 $0.0₇27
+34.93%
$80 $614
Aug 19, 2024 $0.0₇2
+0.00%
$59 $1,227
Aug 18, 2024 $0.0₇2
-8.63%
$59 $157
Aug 17, 2024 $0.0₇219
+21.67%
$65 $486
Aug 16, 2024 $0.0₇18
+19.21%
$53 $65
Aug 15, 2024 $0.0₇151
-31.36%
$45 $967
Aug 14, 2024 $0.0₇22
-17.29%
$65 $1,503
Aug 13, 2024 $0.0₇266
+18.22%
$78 $2,508
Aug 12, 2024 $0.0₇225
+60.71%
$66 $2,675
Aug 11, 2024 $0.0₇14
+48.94%
$41 $670
Aug 10, 2024 $0.0₈94
-21.67%
$28 $1,320
Aug 9, 2024 $0.0₇12
+20.00%
$35 $1,219
Aug 8, 2024 $0.0₇1
-22.48%
$29 $996
Aug 7, 2024 $0.0₇153
+182.96%
$45 $10,942
Aug 6, 2024 $0.0₈54
+12.50%
$16 $875
Aug 5, 2024 $0.0₈48
+11.63%
$14 $2,819
Aug 4, 2024 $0.0₈43
+13.16%
$13 $539
Aug 3, 2024 $0.0₈38
+0.00%
$11 $4,919
Aug 2, 2024 $0.0₈38
+5.56%
$11 $2,389
Aug 1, 2024 $0.0₈36
-12.20%
$11 $3,709
Jul 31, 2024 $0.0₈41
-4.65%
$12 $11,242
Jul 30, 2024 $0.0₈43
+0.00%
$13 $2,419
Jul 29, 2024 $0.0₈43
-8.51%
$13 $271
Jul 28, 2024 $0.0₈47
+2.17%
$14 $1,942