Environment Business Platform Tomato Coin Historical Data

EBPTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0₇216
-0.41%
$ 1.37 million $ 29,442
Jan 5, 11 AM $ 0.0₇217
+0.18%
$ 1.38 million $ 28,396
Jan 5, 10 AM $ 0.0₇217
+0.23%
$ 1.37 million $ 27,596
Jan 5, 9 AM $ 0.0₇216
+0.14%
$ 1.37 million $ 27,244
Jan 5, 8 AM $ 0.0₇216
+0.19%
$ 1.37 million $ 26,610
Jan 5, 7 AM $ 0.0₇216
+0.00%
$ 1.37 million $ 26,439
Jan 5, 6 AM $ 0.0₇215
+0.05%
$ 1.36 million $ 25,231
Jan 5, 5 AM $ 0.0₇215
-0.51%
$ 1.36 million $ 25,328
Jan 5, 4 AM $ 0.0₇216
-0.14%
$ 1.37 million $ 24,799
Jan 5, 3 AM $ 0.0₇216
-0.18%
$ 1.37 million $ 23,543
Jan 5, 2 AM $ 0.0₇217
-0.28%
$ 1.37 million $ 23,173
Jan 5, 1 AM $ 0.0₇217
+1.02%
$ 1.38 million $ 22,802
Jan 5, 12 AM $ 0.0₇215
+0.70%
$ 1.36 million $ 22,601
Jan 4, 11 PM $ 0.0₇213
+0.14%
$ 1.35 million $ 22,228
Jan 4, 10 PM $ 0.0₇213
-0.14%
$ 1.35 million $ 21,447
Jan 4, 9 PM $ 0.0₇213
-0.05%
$ 1.35 million $ 20,296
Jan 4, 8 PM $ 0.0₇213
-0.19%
$ 1.35 million $ 19,756
Jan 4, 7 PM $ 0.0₇214
+0.23%
$ 1.35 million $ 19,108
Jan 4, 6 PM $ 0.0₇213
+0.05%
$ 1.35 million $ 18,048
Jan 4, 5 PM $ 0.0₇213
+0.05%
$ 1.35 million $ 17,208
Jan 4, 4 PM $ 0.0₇213
+0.14%
$ 1.35 million $ 17,774
Jan 4, 3 PM $ 0.0₇213
-0.19%
$ 1.35 million $ 18,107
Jan 4, 2 PM $ 0.0₇213
-0.09%
$ 1.35 million $ 18,782
Jan 4, 1 PM $ 0.0₇213
+0.05%
$ 1.35 million $ 19,416
Jan 4, 12 PM $ 0.0₇213
-0.05%
$ 1.35 million $ 21,710
Jan 4, 11 AM $ 0.0₇213
-0.33%
$ 1.35 million $ 23,276
Jan 4, 10 AM $ 0.0₇214
+0.14%
$ 1.35 million $ 24,754
Jan 4, 9 AM $ 0.0₇214
+0.19%
$ 1.35 million $ 25,515
Jan 4, 8 AM $ 0.0₇213
-0.09%
$ 1.35 million $ 27,276
Jan 4, 7 AM $ 0.0₇214
+0.00%
$ 1.35 million $ 28,649
Jan 4, 6 AM $ 0.0₇214
-0.19%
$ 1.35 million $ 30,203
Jan 4, 5 AM $ 0.0₇214
+0.05%
$ -- $ 31,453
Jan 4, 4 AM $ 0.0₇214
+0.05%
$ -- $ 30,808
Jan 4, 3 AM $ 0.0₇214
+0.28%
$ -- $ 32,015
Jan 4, 2 AM $ 0.0₇213
-0.28%
$ -- $ 34,523
Jan 4, 1 AM $ 0.0₇213
-0.51%
$ -- $ 35,885
Jan 4, 12 AM $ 0.0₇214
+0.75%
$ -- $ 36,283
Jan 3, 11 PM $ 0.0₇212
+0.14%
$ 1.34 million $ 36,598
Jan 3, 10 PM $ 0.0₇212
+0.05%
$ 1.34 million $ 37,438
Jan 3, 9 PM $ 0.0₇212
+0.14%
$ 1.34 million $ 39,016
Jan 3, 8 PM $ 0.0₇212
+0.09%
$ 1.34 million $ 40,187
Jan 3, 7 PM $ 0.0₇211
+0.00%
$ 1.34 million $ 41,348
Jan 3, 6 PM $ 0.0₇211
+0.24%
$ 1.34 million $ 43,317
Jan 3, 5 PM $ 0.0₇211
-3.34%
$ 1.34 million $ 43,881
Jan 3, 4 PM $ 0.0₇218
+0.18%
$ 1.38 million $ 43,119
Jan 3, 3 PM $ 0.0₇218
+0.05%
$ 1.38 million $ 43,742
Jan 3, 2 PM $ 0.0₇218
+0.00%
$ 1.38 million $ 43,824
Jan 3, 1 PM $ 0.0₇218
+0.09%
$ 1.38 million $ 44,133
Jan 3, 12 PM $ 0.0₇218
+0.14%
$ 1.38 million $ 42,344
Jan 3, 11 AM $ 0.0₇218
-0.09%
$ 1.38 million $ 40,643