Environment Business Platform Tomato Coin Historical Data

EBPTC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₇218
-0.05%
$ 1.38 million $ 39,722
Jan 3, 9 AM $ 0.0₇218
+0.18%
$ 1.38 million $ 39,239
Jan 3, 8 AM $ 0.0₇218
+0.32%
$ 1.38 million $ 37,460
Jan 3, 7 AM $ 0.0₇217
-0.37%
$ 1.38 million $ 35,811
Jan 3, 6 AM $ 0.0₇218
-0.32%
$ 1.38 million $ 34,335
Jan 3, 5 AM $ 0.0₇218
-0.27%
$ 1.38 million $ 33,692
Jan 3, 4 AM $ 0.0₇219
-0.23%
$ 1.39 million $ 33,368
Jan 3, 3 AM $ 0.0₇22
-0.05%
$ 1.39 million $ 32,357
Jan 3, 2 AM $ 0.0₇22
-0.09%
$ 1.39 million $ 29,312
Jan 3, 1 AM $ 0.0₇22
-0.18%
$ 1.39 million $ 27,282
Jan 3, 12 AM $ 0.0₇22
+0.27%
$ 1.4 million $ 25,899
Jan 2, 11 PM $ 0.0₇219
-0.50%
$ 1.39 million $ 24,970
Jan 2, 10 PM $ 0.0₇22
+0.14%
$ 1.4 million $ 24,598
Jan 2, 9 PM $ 0.0₇22
+0.32%
$ 1.39 million $ 23,611
Jan 2, 8 PM $ 0.0₇219
-0.27%
$ 1.39 million $ 24,124
Jan 2, 7 PM $ 0.0₇22
+0.41%
$ 1.39 million $ 23,629
Jan 2, 6 PM $ 0.0₇218
-0.64%
$ 1.38 million $ 22,966
Jan 2, 5 PM $ 0.0₇219
-0.36%
$ 1.39 million $ 21,494
Jan 2, 4 PM $ 0.0₇219
+1.11%
$ 1.39 million $ 21,499
Jan 2, 3 PM $ 0.0₇217
+0.09%
$ 1.37 million $ 20,860
Jan 2, 2 PM $ 0.0₇218
+1.40%
$ 1.38 million $ 19,803
Jan 2, 1 PM $ 0.0₇215
+0.14%
$ 1.36 million $ 19,219
Jan 2, 12 PM $ 0.0₇215
+0.19%
$ 1.36 million $ 18,671
Jan 2, 11 AM $ 0.0₇214
-0.51%
$ 1.36 million $ 18,281
Jan 2, 10 AM $ 0.0₇215
+0.47%
$ 1.36 million $ 18,624
Jan 2, 9 AM $ 0.0₇214
+0.47%
$ 1.36 million $ 18,789
Jan 2, 8 AM $ 0.0₇213
+0.38%
$ 1.35 million $ 19,014
Jan 2, 7 AM $ 0.0₇212
-0.33%
$ 1.35 million $ 19,763
Jan 2, 6 AM $ 0.0₇213
+0.47%
$ 1.35 million $ 19,829
Jan 2, 5 AM $ 0.0₇212
+0.14%
$ 1.34 million $ 20,593
Jan 2, 12 AM $ 0.0₇211
-0.09%
$ 1.34 million $ 24,178
Jan 1, 11 PM $ 0.0₇211
+0.09%
$ 1.34 million $ 24,267
Jan 1, 10 PM $ 0.0₇211
+0.14%
$ 1.33 million $ 23,918
Jan 1, 9 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 24,870
Jan 1, 8 PM $ 0.0₇21
-0.24%
$ 1.33 million $ 23,791
Jan 1, 7 PM $ 0.0₇211
+0.24%
$ 1.34 million $ 24,375
Jan 1, 6 PM $ 0.0₇21
+0.05%
$ 1.33 million $ 24,731
Jan 1, 5 PM $ 0.0₇211
+0.14%
$ 1.33 million $ 25,019
Jan 1, 4 PM $ 0.0₇21
-0.28%
$ 1.33 million $ 24,827
Jan 1, 3 PM $ 0.0₇211
+0.09%
$ 1.34 million $ 25,097
Jan 1, 2 PM $ 0.0₇211
+0.14%
$ 1.33 million $ 25,403
Jan 1, 1 PM $ 0.0₇21
-0.09%
$ 1.33 million $ 25,369
Jan 1, 12 PM $ 0.0₇21
-0.19%
$ 1.33 million $ 26,218
Jan 1, 11 AM $ 0.0₇211
-0.05%
$ 1.33 million $ 26,587
Jan 1, 10 AM $ 0.0₇211
+0.10%
$ 1.34 million $ 26,130
Jan 1, 9 AM $ 0.0₇21
+0.10%
$ 1.33 million $ 26,032
Jan 1, 8 AM $ 0.0₇21
+0.10%
$ 1.33 million $ 25,825
Jan 1, 7 AM $ 0.0₇21
+0.10%
$ 1.33 million $ 25,062
Jan 1, 6 AM $ 0.0₇21
-0.14%
$ 1.33 million $ 26,123
Jan 1, 5 AM $ 0.0₇21
+0.24%
$ 1.33 million $ 25,944