Environment Business Platform Tomato Coin Historical Data

EBPTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₇21
-0.19%
$ 1.33 million $ 26,319
Jan 1, 3 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 26,089
Jan 1, 2 AM $ 0.0₇21
-0.19%
$ 1.33 million $ 26,032
Jan 1, 1 AM $ 0.0₇21
+0.14%
$ 1.33 million $ 26,499
Jan 1, 12 AM $ 0.0₇21
+0.24%
$ 1.33 million $ 25,995
Dec 31, 11 PM $ 0.0₇209
-0.14%
$ 1.33 million $ 26,774
Dec 31, 10 PM $ 0.0₇21
-0.14%
$ 1.33 million $ 27,335
Dec 31, 9 PM $ 0.0₇21
+0.14%
$ 1.33 million $ 25,880
Dec 31, 8 PM $ 0.0₇209
-0.24%
$ 1.32 million $ 26,204
Dec 31, 7 PM $ 0.0₇21
-0.05%
$ 1.33 million $ 25,837
Dec 31, 6 PM $ 0.0₇209
-0.05%
$ 1.33 million $ 25,353
Dec 31, 5 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 26,071
Dec 31, 4 PM $ 0.0₇21
-0.43%
$ 1.33 million $ 25,917
Dec 31, 3 PM $ 0.0₇21
-0.19%
$ 1.33 million $ 25,941
Dec 31, 2 PM $ 0.0₇211
-0.05%
$ 1.34 million $ 26,323
Dec 31, 1 PM $ 0.0₇211
+0.48%
$ 1.34 million $ 26,276
Dec 31, 12 PM $ 0.0₇211
-0.28%
$ 1.34 million $ 25,837
Dec 31, 11 AM $ 0.0₇211
+0.67%
$ 1.34 million $ 25,685
Dec 31, 10 AM $ 0.0₇21
+0.05%
$ 1.33 million $ 26,318
Dec 31, 9 AM $ 0.0₇21
+0.24%
$ 1.33 million $ 26,123
Dec 31, 8 AM $ 0.0₇209
-0.29%
$ 1.33 million $ 26,326
Dec 31, 7 AM $ 0.0₇21
+0.05%
$ 1.33 million $ 26,995
Dec 31, 6 AM $ 0.0₇21
+0.05%
$ 1.33 million $ 25,562
Dec 31, 5 AM $ 0.0₇21
+0.19%
$ 1.33 million $ 25,763
Dec 31, 4 AM $ 0.0₇209
+0.05%
$ 1.33 million $ 25,963
Dec 31, 3 AM $ 0.0₇209
-0.33%
$ 1.33 million $ 24,969
Dec 31, 2 AM $ 0.0₇21
-0.10%
$ 1.33 million $ 24,964
Dec 31, 1 AM $ 0.0₇21
+0.53%
$ 1.33 million $ 24,490
Dec 31, 12 AM $ 0.0₇209
-0.19%
$ 1.33 million $ 24,569
Dec 30, 11 PM $ 0.0₇21
+0.24%
$ 1.33 million $ 24,816
Dec 30, 10 PM $ 0.0₇209
+0.00%
$ 1.32 million $ 24,613
Dec 30, 9 PM $ 0.0₇209
+0.38%
$ 1.32 million $ 24,809
Dec 30, 8 PM $ 0.0₇209
-0.29%
$ 1.32 million $ 24,334
Dec 30, 7 PM $ 0.0₇209
+0.05%
$ 1.33 million $ 24,091
Dec 30, 6 PM $ 0.0₇209
-0.48%
$ 1.32 million $ 24,062
Dec 30, 5 PM $ 0.0₇21
-0.29%
$ 1.33 million $ 23,351
Dec 30, 4 PM $ 0.0₇21
-0.57%
$ 1.33 million $ 23,479
Dec 30, 3 PM $ 0.0₇211
-0.14%
$ 1.34 million $ 23,038
Dec 30, 2 PM $ 0.0₇211
+0.00%
$ 1.33 million $ 23,304
Dec 30, 1 PM $ 0.0₇211
+0.29%
$ 1.34 million $ 23,614
Dec 30, 12 PM $ 0.0₇21
+0.10%
$ 1.33 million $ 23,524
Dec 30, 11 AM $ 0.0₇21
+0.05%
$ 1.33 million $ 24,251
Dec 30, 10 AM $ 0.0₇21
-0.29%
$ 1.33 million $ 23,878
Dec 30, 9 AM $ 0.0₇21
+0.24%
$ 1.33 million $ 24,344
Dec 30, 8 AM $ 0.0₇21
+1.11%
$ 1.33 million $ 25,410
Dec 30, 7 AM $ 0.0₇208
+0.19%
$ 1.32 million $ 24,935
Dec 30, 6 AM $ 0.0₇208
+0.24%
$ 1.32 million $ 25,772
Dec 30, 5 AM $ 0.0₇207
-0.24%
$ 1.31 million $ 25,493
Dec 30, 4 AM $ 0.0₇208
-0.10%
$ 1.32 million $ 25,459
Dec 30, 3 AM $ 0.0₇208
+0.73%
$ 1.32 million $ 25,856