Environment Business Platform Tomato Coin Historical Data

EBPTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0₇206
-0.34%
$ 1.31 million $ 26,461
Dec 30, 1 AM $ 0.0₇207
+0.00%
$ 1.31 million $ 26,767
Dec 30, 12 AM $ 0.0₇207
-0.05%
$ 1.31 million $ 26,996
Dec 29, 11 PM $ 0.0₇207
-0.05%
$ 1.31 million $ 26,536
Dec 29, 10 PM $ 0.0₇207
+0.10%
$ 1.31 million $ 26,681
Dec 29, 9 PM $ 0.0₇207
+0.19%
$ 1.31 million $ 27,303
Dec 29, 8 PM $ 0.0₇206
-0.29%
$ 1.31 million $ 27,347
Dec 29, 7 PM $ 0.0₇207
+0.63%
$ 1.31 million $ 27,328
Dec 29, 6 PM $ 0.0₇207
-0.29%
$ 1.31 million $ 27,791
Dec 29, 5 PM $ 0.0₇207
+0.10%
$ 1.31 million $ 28,034
Dec 29, 4 PM $ 0.0₇207
+0.10%
$ 1.31 million $ 28,358
Dec 29, 3 PM $ 0.0₇207
-0.10%
$ 1.31 million $ 28,221
Dec 29, 2 PM $ 0.0₇207
+0.63%
$ 1.31 million $ 27,740
Dec 29, 1 PM $ 0.0₇206
-0.24%
$ 1.31 million $ 26,669
Dec 29, 12 PM $ 0.0₇207
-1.10%
$ 1.31 million $ 27,925
Dec 29, 11 AM $ 0.0₇209
-0.05%
$ 1.32 million $ 27,590
Dec 29, 10 AM $ 0.0₇209
-0.14%
$ 1.33 million $ 27,310
Dec 29, 9 AM $ 0.0₇209
-1.74%
$ 1.32 million $ 27,243
Dec 29, 8 AM $ 0.0₇213
-0.09%
$ 1.35 million $ 26,647
Dec 29, 7 AM $ 0.0₇213
-0.42%
$ 1.35 million $ 26,775
Dec 29, 6 AM $ 0.0₇214
-0.19%
$ 1.36 million $ 27,119
Dec 29, 5 AM $ 0.0₇214
-0.09%
$ 1.36 million $ 26,462
Dec 29, 4 AM $ 0.0₇214
+0.09%
$ 1.36 million $ 27,314
Dec 29, 3 AM $ 0.0₇214
+1.18%
$ 1.36 million $ 26,955
Dec 29, 2 AM $ 0.0₇212
+0.90%
$ 1.34 million $ 26,899
Dec 29, 1 AM $ 0.0₇21
+0.48%
$ 1.33 million $ 27,504
Dec 29, 12 AM $ 0.0₇209
+0.63%
$ 1.33 million $ 27,295
Dec 28, 11 PM $ 0.0₇208
-0.05%
$ 1.32 million $ 27,031
Dec 28, 10 PM $ 0.0₇208
+0.48%
$ 1.32 million $ 26,721
Dec 28, 9 PM $ 0.0₇207
+0.19%
$ 1.31 million $ 26,623
Dec 28, 8 PM $ 0.0₇207
+0.15%
$ 1.31 million $ 26,867
Dec 28, 7 PM $ 0.0₇207
+0.10%
$ 1.31 million $ 27,490
Dec 28, 6 PM $ 0.0₇207
-0.43%
$ 1.31 million $ 28,006
Dec 28, 5 PM $ 0.0₇208
+0.14%
$ 1.32 million $ 28,850
Dec 28, 4 PM $ 0.0₇208
-0.29%
$ 1.32 million $ 28,206
Dec 28, 3 PM $ 0.0₇208
+0.19%
$ 1.32 million $ 28,247
Dec 28, 2 PM $ 0.0₇208
+0.39%
$ 1.32 million $ 29,314
Dec 28, 1 PM $ 0.0₇207
+0.05%
$ 1.31 million $ 29,469
Dec 28, 12 PM $ 0.0₇207
-0.10%
$ 1.31 million $ 28,506
Dec 28, 11 AM $ 0.0₇208
+0.00%
$ 1.32 million $ 28,053
Dec 28, 10 AM $ 0.0₇207
+0.19%
$ 1.31 million $ 29,239
Dec 28, 9 AM $ 0.0₇207
-0.24%
$ 1.31 million $ 28,952
Dec 28, 8 AM $ 0.0₇207
+0.00%
$ 1.31 million $ 29,585
Dec 28, 7 AM $ 0.0₇207
-0.19%
$ 1.31 million $ 30,486
Dec 28, 6 AM $ 0.0₇207
+0.24%
$ 1.31 million $ 29,936
Dec 28, 5 AM $ 0.0₇207
-0.05%
$ 1.31 million $ 31,135
Dec 28, 4 AM $ 0.0₇207
-0.19%
$ 1.31 million $ 31,155
Dec 28, 3 AM $ 0.0₇208
-0.10%
$ 1.32 million $ 32,378
Dec 28, 2 AM $ 0.0₇208
+0.10%
$ 1.32 million $ 31,632
Dec 28, 1 AM $ 0.0₇208
-0.05%
$ 1.32 million $ 31,450