Environment Business Platform Tomato Coin Historical Data

EBPTC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0₇208
+0.05%
$ 1.32 million $ 31,932
Dec 27, 11 PM $ 0.0₇208
+0.48%
$ 1.32 million $ 32,287
Dec 27, 10 PM $ 0.0₇207
+0.05%
$ 1.31 million $ 32,814
Dec 27, 9 PM $ 0.0₇207
+0.15%
$ 1.31 million $ 32,824
Dec 27, 8 PM $ 0.0₇207
-0.05%
$ 1.31 million $ 32,464
Dec 27, 7 PM $ 0.0₇207
+0.10%
$ 1.31 million $ 32,188
Dec 27, 6 PM $ 0.0₇206
-0.10%
$ 1.31 million $ 31,547
Dec 27, 5 PM $ 0.0₇206
+0.24%
$ 1.31 million $ 30,315
Dec 27, 4 PM $ 0.0₇206
-0.24%
$ 1.31 million $ 30,388
Dec 27, 3 PM $ 0.0₇206
-0.05%
$ 1.31 million $ 30,374
Dec 27, 2 PM $ 0.0₇207
-0.05%
$ 1.31 million $ 30,472
Dec 27, 1 PM $ 0.0₇207
+0.00%
$ 1.31 million $ 31,627
Dec 27, 12 PM $ 0.0₇207
+0.00%
$ 1.31 million $ 31,266
Dec 27, 11 AM $ 0.0₇207
+0.19%
$ 1.31 million $ 31,460
Dec 27, 10 AM $ 0.0₇206
-0.29%
$ 1.31 million $ 31,112
Dec 27, 9 AM $ 0.0₇207
+0.00%
$ 1.31 million $ 31,277
Dec 27, 8 AM $ 0.0₇207
+0.10%
$ 1.31 million $ 29,945
Dec 27, 7 AM $ 0.0₇207
+0.15%
$ 1.31 million $ 28,809
Dec 27, 6 AM $ 0.0₇207
+0.00%
$ 1.31 million $ 28,700
Dec 27, 5 AM $ 0.0₇207
+0.10%
$ 1.31 million $ 28,297
Dec 27, 4 AM $ 0.0₇207
-0.10%
$ 1.31 million $ 27,585
Dec 27, 3 AM $ 0.0₇207
+0.19%
$ 1.31 million $ 26,633
Dec 27, 2 AM $ 0.0₇206
+0.00%
$ 1.31 million $ 27,104
Dec 27, 1 AM $ 0.0₇206
-0.05%
$ 1.31 million $ 27,049
Dec 27, 12 AM $ 0.0₇206
+0.00%
$ 1.31 million $ 26,531
Dec 26, 11 PM $ 0.0₇206
-0.05%
$ 1.31 million $ 26,572
Dec 26, 10 PM $ 0.0₇207
+0.10%
$ 1.31 million $ 26,196
Dec 26, 9 PM $ 0.0₇207
-0.14%
$ 1.31 million $ 26,368
Dec 26, 8 PM $ 0.0₇207
+0.39%
$ 1.31 million $ 26,716
Dec 26, 7 PM $ 0.0₇206
+0.10%
$ 1.31 million $ 26,652
Dec 26, 6 PM $ 0.0₇206
+0.24%
$ 1.31 million $ 26,106
Dec 26, 5 PM $ 0.0₇206
+0.34%
$ 1.3 million $ 25,884
Dec 26, 4 PM $ 0.0₇206
+0.05%
$ 1.3 million $ 26,041
Dec 26, 3 PM $ 0.0₇206
+0.00%
$ 1.3 million $ 25,985
Dec 26, 2 PM $ 0.0₇206
-1.99%
$ 1.31 million $ 24,625
Dec 26, 1 PM $ 0.0₇21
+0.24%
$ 1.33 million $ 24,030
Dec 26, 12 PM $ 0.0₇21
+0.14%
$ 1.33 million $ 24,510
Dec 26, 11 AM $ 0.0₇209
-0.19%
$ 1.33 million $ 24,765
Dec 26, 10 AM $ 0.0₇21
-0.05%
$ 1.33 million $ 24,561
Dec 26, 9 AM $ 0.0₇21
+0.33%
$ 1.33 million $ 24,012
Dec 26, 8 AM $ 0.0₇209
+0.14%
$ 1.32 million $ 24,441
Dec 26, 7 AM $ 0.0₇209
-0.57%
$ 1.32 million $ 24,778
Dec 26, 6 AM $ 0.0₇21
+0.05%
$ 1.33 million $ 24,525
Dec 26, 5 AM $ 0.0₇21
-0.05%
$ 1.33 million $ 24,681
Dec 26, 4 AM $ 0.0₇21
+0.19%
$ 1.33 million $ 23,683
Dec 26, 3 AM $ 0.0₇209
-0.33%
$ 1.33 million $ 23,178
Dec 26, 2 AM $ 0.0₇21
+1.84%
$ 1.33 million $ 22,618
Dec 26, 1 AM $ 0.0₇206
+0.78%
$ 1.31 million $ 21,436
Dec 26, 12 AM $ 0.0₇205
-0.10%
$ 1.3 million $ 20,892
Dec 25, 11 PM $ 0.0₇205
-0.44%
$ 1.3 million $ 20,312