Environment Business Platform Tomato Coin Historical Data

EBPTC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₇451
-1.31%
$ 133 $ 187,231
Jan 8, 2024 $ 0.0₇457
+1.11%
$ 135 $ 195,593
Jan 7, 2024 $ 0.0₇452
-1.09%
$ 133 $ 187,819
Jan 6, 2024 $ 0.0₇456
-0.65%
$ 135 $ 232,410
Jan 5, 2024 $ 0.0₇459
-2.75%
$ 135 $ 283,075
Jan 4, 2024 $ 0.0₇472
-0.21%
$ 139 $ 346,777
Jan 3, 2024 $ 0.0₇473
-3.86%
$ 140 $ 213,353
Jan 2, 2024 $ 0.0₇491
+0.82%
$ 145 $ 237,221
Jan 1, 2024 $ 0.0₇487
-0.20%
$ 144 $ 247,602
Dec 31, 2023 $ 0.0₇488
+1.67%
$ 144 $ 246,006
Dec 30, 2023 $ 0.0₇479
+0.00%
$ 141 $ 237,624
Dec 29, 2023 $ 0.0₇479
-0.21%
$ 141 $ 239,727
Dec 28, 2023 $ 0.0₇48
+0.21%
$ 142 $ 229,843
Dec 27, 2023 $ 0.0₇479
+1.91%
$ 141 $ 233,548
Dec 26, 2023 $ 0.0₇469
-2.90%
$ 138 $ 225,673
Dec 25, 2023 $ 0.0₇483
-0.41%
$ 142 $ 235,748
Dec 24, 2023 $ 0.0₇485
-0.82%
$ 143 $ 229,464
Dec 23, 2023 $ 0.0₇488
-1.41%
$ 144 $ 223,231
Dec 22, 2023 $ 0.0₇494
+0.82%
$ 146 $ 227,319
Dec 21, 2023 $ 0.0₇49
+2.30%
$ 145 $ 313,903
Dec 20, 2023 $ 0.0₇478
-4.40%
$ 141 $ 271,761
Dec 19, 2023 $ 0.0₇5
-2.91%
$ 147 $ 303,490
Dec 11, 2023 $ 0.00514
-3.56%
$ -- $ 330,486
Dec 10, 2023 $ 0.00533
-0.19%
$ 15.72 million $ 326,507
Dec 9, 2023 $ 0.00533
-1.11%
$ 15.72 million $ 299,085
Dec 8, 2023 $ 0.0054
+2.27%
$ 15.93 million $ 256,270
Dec 7, 2023 $ 0.00528
-1.49%
$ 15.57 million $ 259,690
Dec 6, 2023 $ 0.00535
-1.83%
$ 15.78 million $ 367,595
Dec 5, 2023 $ 0.00545
+2.83%
$ 16.08 million $ 212,927
Dec 4, 2023 $ 0.0053
+4.74%
$ 15.63 million $ 162,233
Dec 3, 2023 $ 0.00505
+1.20%
$ 14.9 million $ 141,500
Dec 2, 2023 $ 0.00499
-3.67%
$ 14.72 million $ 227,615
Dec 1, 2023 $ 0.00517
-0.19%
$ 15.25 million $ 217,007
Nov 30, 2023 $ 0.00518
-0.38%
$ 15.28 million $ 275,603
Nov 29, 2023 $ 0.0052
-2.44%
$ 15.34 million $ 175,969
Nov 28, 2023 $ 0.00533
-2.02%
$ 15.72 million $ 78,181
Nov 27, 2023 $ 0.00544
-0.55%
$ 16.05 million $ 88,938
Nov 26, 2023 $ 0.00547
-0.91%
$ 16.13 million $ 101,688
Nov 25, 2023 $ 0.00551
+0.00%
$ 16.25 million $ 116,056
Nov 24, 2023 $ 0.00551
+1.10%
$ 16.25 million $ 126,371
Nov 23, 2023 $ 0.00545
-0.91%
$ 16.08 million $ 104,223
Nov 22, 2023 $ 0.0055
+4.76%
$ 16.22 million $ 117,525
Nov 21, 2023 $ 0.00527
-4.18%
$ 15.54 million $ 121,456
Nov 20, 2023 $ 0.0055
+0.18%
$ 16.22 million $ 128,008
Nov 19, 2023 $ 0.00549
+0.37%
$ 16.19 million $ 117,337
Nov 18, 2023 $ 0.00548
-0.72%
$ 16.16 million $ 96,614
Nov 17, 2023 $ 0.00552
-0.72%
$ 16.28 million $ 106,042
Nov 16, 2023 $ 0.00557
-4.30%
$ 16.43 million $ 110,772
Nov 15, 2023 $ 0.00582
+1.93%
$ 17.17 million $ 132,893
Nov 14, 2023 $ 0.00571
-2.56%
$ 16.84 million $ 132,808