Environment Business Platform Tomato Coin Historical Data

EBPTC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0₇206
-1.11%
$ 1.3 million $ 19,584
Dec 25, 9 PM $ 0.0₇208
+0.00%
$ 1.32 million $ 18,891
Dec 25, 8 PM $ 0.0₇208
-0.19%
$ 1.32 million $ 18,145
Dec 25, 7 PM $ 0.0₇208
-0.24%
$ 1.32 million $ 17,482
Dec 25, 6 PM $ 0.0₇209
+0.19%
$ 1.32 million $ 17,393
Dec 25, 5 PM $ 0.0₇208
+0.14%
$ 1.32 million $ 17,204
Dec 25, 4 PM $ 0.0₇208
-0.53%
$ 1.32 million $ 17,069
Dec 25, 3 PM $ 0.0₇209
+1.21%
$ 1.33 million $ 17,149
Dec 25, 2 PM $ 0.0₇207
+0.05%
$ 1.31 million $ 17,398
Dec 25, 1 PM $ 0.0₇207
+0.15%
$ 1.31 million $ 17,034
Dec 25, 12 PM $ 0.0₇207
+0.39%
$ 1.31 million $ 16,215
Dec 25, 11 AM $ 0.0₇206
+0.19%
$ 1.31 million $ 15,495
Dec 25, 10 AM $ 0.0₇206
-0.39%
$ 1.3 million $ 14,555
Dec 25, 9 AM $ 0.0₇207
-0.05%
$ 1.31 million $ 14,491
Dec 25, 8 AM $ 0.0₇207
-0.43%
$ 1.31 million $ 13,833
Dec 25, 7 AM $ 0.0₇207
-0.05%
$ 1.31 million $ 13,424
Dec 25, 6 AM $ 0.0₇207
-0.05%
$ 1.31 million $ 13,026
Dec 25, 5 AM $ 0.0₇208
+0.00%
$ 1.32 million $ 12,357
Dec 25, 4 AM $ 0.0₇208
-0.05%
$ 1.32 million $ 12,358
Dec 25, 3 AM $ 0.0₇208
-0.29%
$ 1.32 million $ 12,624
Dec 25, 2 AM $ 0.0₇208
+0.19%
$ 1.32 million $ 12,696
Dec 25, 1 AM $ 0.0₇208
+0.34%
$ 1.32 million $ 12,548
Dec 25, 12 AM $ 0.0₇208
-0.14%
$ 1.32 million $ 12,499
Dec 24, 11 PM $ 0.0₇208
-0.29%
$ 1.32 million $ 11,856
Dec 24, 10 PM $ 0.0₇208
+0.24%
$ 1.32 million $ 11,742
Dec 24, 9 PM $ 0.0₇208
+0.10%
$ 1.32 million $ 11,501
Dec 24, 8 PM $ 0.0₇208
-0.05%
$ 1.32 million $ 11,315
Dec 24, 7 PM $ 0.0₇208
+0.19%
$ 1.32 million $ 11,256
Dec 24, 6 PM $ 0.0₇208
+0.19%
$ 1.32 million $ 11,170
Dec 24, 5 PM $ 0.0₇207
+0.05%
$ 1.31 million $ 11,038
Dec 24, 4 PM $ 0.0₇208
+0.63%
$ 1.32 million $ 10,458
Dec 24, 3 PM $ 0.0₇206
+0.44%
$ 1.31 million $ 9,655
Dec 24, 2 PM $ 0.0₇206
-0.39%
$ 1.31 million $ 8,723
Dec 24, 1 PM $ 0.0₇207
-0.29%
$ 1.31 million $ 8,056
Dec 24, 12 PM $ 0.0₇207
+0.24%
$ 1.31 million $ 7,917
Dec 24, 11 AM $ 0.0₇207
-0.05%
$ 1.31 million $ 7,701
Dec 24, 10 AM $ 0.0₇207
+0.34%
$ 1.31 million $ 7,571
Dec 24, 9 AM $ 0.0₇206
-0.05%
$ 1.31 million $ 7,183
Dec 24, 8 AM $ 0.0₇206
-0.39%
$ 1.31 million $ 6,970
Dec 24, 7 AM $ 0.0₇207
+0.19%
$ 1.31 million $ 6,437
Dec 24, 6 AM $ 0.0₇207
+0.19%
$ 1.31 million $ 6,185
Dec 24, 5 AM $ 0.0₇207
-0.39%
$ 1.31 million $ 5,956
Dec 24, 4 AM $ 0.0₇207
+0.10%
$ 1.31 million $ 5,763
Dec 24, 3 AM $ 0.0₇207
+0.00%
$ 1.31 million $ 5,243
Dec 24, 2 AM $ 0.0₇207
-0.10%
$ 1.31 million $ 5,183
Dec 24, 1 AM $ 0.0₇207
+0.00%
$ 1.31 million $ 5,098
Dec 24, 12 AM $ 0.0₇207
+0.34%
$ 1.31 million $ 4,947
Dec 23, 11 PM $ 0.0₇207
+0.00%
$ 1.31 million $ 5,111
Dec 23, 10 PM $ 0.0₇207
+0.10%
$ 1.31 million $ 5,084
Dec 23, 9 PM $ 0.0₇207
+0.00%
$ 1.31 million $ 5,185