Environment Business Platform Tomato Coin Historical Data

EBPTC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00587
-1.34%
$ 17.31 million $ 129,354
Nov 12, 2023 $ 0.00595
+0.68%
$ 17.55 million $ 96,979
Nov 11, 2023 $ 0.00594
-0.83%
$ 17.52 million $ 117,600
Nov 10, 2023 $ 0.00599
+1.70%
$ 17.67 million $ 127,824
Nov 9, 2023 $ 0.00591
-0.84%
$ 17.43 million $ 120,109
Nov 8, 2023 $ 0.00598
+0.84%
$ 17.64 million $ 133,863
Nov 7, 2023 $ 0.00593
+0.18%
$ 17.49 million $ 132,870
Nov 6, 2023 $ 0.00591
-0.03%
$ 17.43 million $ 133,823
Nov 5, 2023 $ 0.00592
-0.29%
$ 17.46 million $ 113,795
Nov 4, 2023 $ 0.00594
+1.56%
$ 17.53 million $ 130,652
Nov 3, 2023 $ 0.00586
-0.42%
$ 17.28 million $ 129,525
Nov 2, 2023 $ 0.00588
-1.03%
$ 17.36 million $ 144,125
Nov 1, 2023 $ 0.00595
+2.18%
$ 17.56 million $ 97,429
Oct 31, 2023 $ 0.00582
+1.46%
$ 17.18 million $ 89,184
Oct 30, 2023 $ 0.00574
+0.75%
$ 16.93 million $ 56,389
Oct 29, 2023 $ 0.00569
+0.27%
$ 16.77 million $ 39,738
Oct 28, 2023 $ 0.00567
+1.03%
$ 16.72 million $ 70,195
Oct 27, 2023 $ 0.00561
+0.67%
$ 16.55 million $ 75,358
Oct 26, 2023 $ 0.00557
-0.63%
$ 16.44 million $ 75,399
Oct 25, 2023 $ 0.0056
+0.85%
$ 16.52 million $ 74,750
Oct 24, 2023 $ 0.00556
-7.93%
$ 16.39 million $ 82,596
Oct 23, 2023 $ 0.00603
+1.78%
$ 17.78 million $ 105,570
Oct 22, 2023 $ 0.00592
-1.25%
$ 17.47 million $ 103,968
Oct 21, 2023 $ 0.00599
+0.52%
$ 17.67 million $ 106,787
Oct 20, 2023 $ 0.00595
+0.99%
$ 17.55 million $ 102,897
Oct 19, 2023 $ 0.00589
+0.64%
$ 17.37 million $ 104,771
Oct 18, 2023 $ 0.00586
+0.71%
$ 17.3 million $ 102,406
Oct 17, 2023 $ 0.00581
-0.42%
$ 17.14 million $ 102,165
Oct 16, 2023 $ 0.00584
-0.55%
$ 17.21 million $ 100,876
Oct 15, 2023 $ 0.00587
+0.83%
$ 17.3 million $ 95,259
Oct 14, 2023 $ 0.00582
+0.26%
$ 17.17 million $ 94,297
Oct 13, 2023 $ 0.00581
+0.32%
$ 17.13 million $ 95,796
Oct 12, 2023 $ 0.00578
-0.21%
$ 17.05 million $ 95,732
Oct 11, 2023 $ 0.0058
-1.90%
$ 17.09 million $ 97,083
Oct 10, 2023 $ 0.00591
-1.07%
$ 17.43 million $ 95,762
Oct 9, 2023 $ 0.00596
-0.10%
$ 17.59 million $ 98,440
Oct 8, 2023 $ 0.00597
-0.17%
$ 17.6 million $ 99,142
Oct 7, 2023 $ 0.00598
-0.83%
$ 17.64 million $ 97,831
Oct 6, 2023 $ 0.00602
+1.74%
$ 17.76 million $ 102,747
Oct 5, 2023 $ 0.00592
-1.28%
$ 17.45 million $ 100,807
Oct 4, 2023 $ 0.00599
-2.03%
$ 17.68 million $ 108,050
Oct 3, 2023 $ 0.00612
-0.46%
$ 18.05 million $ 103,837
Oct 2, 2023 $ 0.00616
-0.90%
$ 18.17 million $ 117,727
Oct 1, 2023 $ 0.00622
+3.43%
$ 18.36 million $ 102,479
Sep 30, 2023 $ 0.00602
+0.25%
$ 17.75 million $ 82,010
Sep 29, 2023 $ 0.006
-0.49%
$ 17.7 million $ 79,527
Sep 28, 2023 $ 0.00602
+2.46%
$ 17.76 million $ 102,830
Sep 27, 2023 $ 0.00588
+0.52%
$ 17.33 million $ 114,884
Sep 26, 2023 $ 0.00585
-0.94%
$ 17.25 million $ 8,305
Sep 25, 2023 $ 0.0059
-1.00%
$ 17.41 million $ 68,803