Environment Business Platform Tomato Coin Historical Data

EBPTC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0₇207
+0.00%
$ 1.31 million $ 5,049
Dec 23, 7 PM $ 0.0₇207
-0.05%
$ 1.31 million $ 4,906
Dec 23, 6 PM $ 0.0₇207
+0.00%
$ 1.31 million $ 4,851
Dec 23, 5 PM $ 0.0₇207
-0.10%
$ 1.31 million $ 4,702
Dec 23, 4 PM $ 0.0₇207
+0.15%
$ 1.31 million $ 4,445
Dec 23, 3 PM $ 0.0₇207
-0.14%
$ 1.31 million $ 4,345
Dec 23, 2 PM $ 0.0₇207
-0.29%
$ 1.31 million $ 4,388
Dec 23, 1 PM $ 0.0₇208
+0.00%
$ 1.32 million $ 4,436
Dec 23, 12 PM $ 0.0₇208
+0.00%
$ 1.32 million $ 4,337
Dec 23, 11 AM $ 0.0₇208
+0.00%
$ 1.32 million $ 4,322
Dec 23, 10 AM $ 0.0₇208
+0.00%
$ 1.32 million $ 4,172
Dec 23, 9 AM $ 0.0₇208
-0.10%
$ 1.32 million $ 4,183
Dec 23, 8 AM $ 0.0₇208
+0.00%
$ 1.32 million $ 4,222
Dec 23, 7 AM $ 0.0₇208
-0.05%
$ 1.32 million $ 4,173
Dec 23, 6 AM $ 0.0₇208
-0.05%
$ 1.32 million $ 4,202
Dec 23, 5 AM $ 0.0₇208
+0.00%
$ 1.32 million $ 4,137
Dec 23, 4 AM $ 0.0₇208
+0.24%
$ 1.32 million $ 4,143
Dec 23, 3 AM $ 0.0₇207
+0.00%
$ 1.31 million $ 4,304
Dec 23, 2 AM $ 0.0₇207
-0.05%
$ 1.31 million $ 4,213
Dec 23, 1 AM $ 0.0₇208
-0.14%
$ 1.32 million $ 4,123
Dec 23, 12 AM $ 0.0₇208
-0.05%
$ 1.32 million $ 4,369
Dec 22, 11 PM $ 0.0₇208
+0.19%
$ 1.32 million $ 4,390
Dec 22, 10 PM $ 0.0₇208
+0.00%
$ 1.32 million $ 4,323
Dec 22, 9 PM $ 0.0₇208
-0.10%
$ 1.32 million $ 4,245
Dec 22, 8 PM $ 0.0₇208
+0.00%
$ 1.32 million $ 4,313
Dec 22, 7 PM $ 0.0₇208
+0.00%
$ 1.32 million $ 4,466
Dec 22, 6 PM $ 0.0₇208
-0.05%
$ 1.32 million $ 4,545
Dec 22, 5 PM $ 0.0₇208
+0.19%
$ 1.32 million $ 4,783
Dec 22, 4 PM $ 0.0₇208
-0.10%
$ 1.32 million $ 5,009
Dec 22, 3 PM $ 0.0₇208
+0.19%
$ 1.32 million $ 5,059
Dec 22, 2 PM $ 0.0₇208
+0.00%
$ 1.32 million $ 5,093
Dec 22, 1 PM $ 0.0₇208
-0.48%
$ 1.32 million $ 5,172
Dec 22, 12 PM $ 0.0₇209
-0.14%
$ 1.32 million $ 5,270
Dec 22, 11 AM $ 0.0₇209
-0.33%
$ 1.33 million $ 5,279
Dec 22, 10 AM $ 0.0₇21
-0.33%
$ 1.33 million $ 5,350
Dec 22, 9 AM $ 0.0₇211
+0.09%
$ 1.34 million $ 5,417
Dec 22, 8 AM $ 0.0₇211
+0.00%
$ 1.33 million $ 5,302
Dec 22, 7 AM $ 0.0₇211
+0.14%
$ 1.33 million $ 5,428
Dec 22, 6 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 5,368
Dec 22, 5 AM $ 0.0₇21
+0.05%
$ 1.33 million $ 5,151
Dec 22, 4 AM $ 0.0₇21
-0.33%
$ 1.33 million $ 5,009
Dec 22, 3 AM $ 0.0₇211
+0.00%
$ 1.34 million $ 4,988
Dec 22, 2 AM $ 0.0₇211
-0.24%
$ 1.34 million $ 4,981
Dec 22, 1 AM $ 0.0₇211
+0.24%
$ 1.34 million $ 5,130
Dec 22, 12 AM $ 0.0₇211
-0.24%
$ 1.34 million $ 4,850
Dec 21, 11 PM $ 0.0₇211
+0.24%
$ 1.34 million $ 4,662
Dec 21, 10 PM $ 0.0₇211
+0.00%
$ 1.34 million $ 4,564
Dec 21, 9 PM $ 0.0₇211
-0.09%
$ 1.34 million $ 4,364
Dec 21, 8 PM $ 0.0₇211
+0.00%
$ 1.34 million $ 4,146
Dec 21, 7 PM $ 0.0₇211
+0.19%
$ 1.34 million $ 3,872